60223 SG#TENCTRC2602C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60223 SG#TENCTRC2602C (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.315	676.500	0	2,320,000	2.320
30/09/2025	0.300	663.000	500,000	2,320,000	2.320
29/09/2025	0.290	660.000	1,130,000	2,320,000	2.320	155,000	0.285
26/09/2025	0.260	644.000	0	2,475,000	2.475
25/09/2025	0.270	650.000	0	2,475,000	2.475
24/09/2025	0.270	648.500	380,000	2,475,000	2.475	250,000	0.238
23/09/2025	0.241	635.500	3,755,000	2,725,000	2.725	1,985,000	0.247	1,770,000	0.244
22/09/2025	0.250	641.000	10,230,000	2,940,000	2.940	4,590,000	0.248	4,975,000	0.250
19/09/2025	0.255	642.500	17,705,000	2,555,000	2.555	9,595,000	0.257	8,070,000	0.256
18/09/2025	0.255	642.000	10,085,000	4,080,000	4.080	4,240,000	0.263	5,785,000	0.263
17/09/2025	0.295	661.500	915,000	2,535,000	2.535	915,000	0.283
16/09/2025	0.265	645.000	5,955,000	3,450,000	3.450	2,615,000	0.263	3,305,000	0.262
15/09/2025	0.260	643.500	1,115,000	2,760,000	2.760	540,000	0.255	575,000	0.250
12/09/2025	0.260	643.500	3,945,000	2,725,000	2.725	1,940,000	0.262	1,510,000	0.265
11/09/2025	0.228	629.500	7,035,000	3,155,000	3.155	2,670,000	0.235	2,740,000	0.225
10/09/2025	0.243	633.500	1,290,000	3,085,000	3.085	200,000	0.243	615,000	0.244
09/09/2025	0.224	627.000	240,000	2,670,000	2.670	165,000	0.222
08/09/2025	0.204	617.500	4,370,000	2,835,000	2.835	2,160,000	0.194
05/09/2025	0.182	605.500	1,180,000	4,995,000	4.995	1,080,000	0.173
04/09/2025	0.153	592.500	1,640,000	6,075,000	6.075	275,000	0.161	1,090,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.