60181 MS#TENCTRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60181 MS#TENCTRC2602A (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.315	676.500	0	11,475,000	19.125
30/09/2025	0.290	663.000	0	11,475,000	19.125
29/09/2025	0.280	660.000	0	11,475,000	19.125
26/09/2025	0.255	644.000	0	11,475,000	19.125
25/09/2025	0.260	650.000	0	11,475,000	19.125
24/09/2025	0.260	648.500	0	11,475,000	19.125
23/09/2025	0.238	635.500	960,000	11,475,000	19.125	960,000	0.241
22/09/2025	0.246	641.000	280,000	12,435,000	20.725	280,000	0.246
19/09/2025	0.250	642.500	1,165,000	12,715,000	21.192	1,165,000	0.246
18/09/2025	0.246	642.000	2,925,000	13,880,000	23.133	2,925,000	0.247
17/09/2025	0.285	661.500	5,300,000	16,805,000	28.008
16/09/2025	0.250	645.000	0	16,805,000	28.008
15/09/2025	0.249	643.500	1,005,000	16,805,000	28.008			1,005,000	0.246
12/09/2025	0.255	643.500	210,000	15,800,000	26.333
11/09/2025	0.227	629.500	15,330,000	15,800,000	26.333	250,000	0.223	12,080,000	0.229
10/09/2025	0.235	633.500	3,315,000	3,970,000	6.617	1,250,000	0.236
09/09/2025	0.215	627.000	10,880,000	5,220,000	8.700	3,860,000	0.206	240,000	0.209
08/09/2025	0.198	617.500	1,440,000	8,840,000	14.733	690,000	0.189	580,000	0.189
05/09/2025	0.178	605.500	595,000	8,950,000	14.917	395,000	0.161
04/09/2025	0.146	592.500	3,120,000	9,345,000	15.575	1,395,000	0.151	665,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.