Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60172 MS#HSI RP2804Z (R BEAR)
Nominal 
0.072 -0.004 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.076 | 25,122.900 | 83,150,000 | 7,840,000 | 5.640 | 24,070,000 | 0.075 | 25,370,000 | 0.075 |
| 18/08/2025 | 0.068 | 25,176.850 | 138,080,000 | 6,540,000 | 4.705 | 50,140,000 | 0.054 | 51,990,000 | 0.054 |
| 15/08/2025 | 0.065 | 25,270.070 | 20,320,000 | 4,690,000 | 3.374 | 2,000,000 | 0.068 | 250,000 | 0.065 |
| 14/08/2025 | 0.038 | 25,519.320 | 90,250,000 | 6,440,000 | 4.633 | 18,770,000 | 0.018 | ||
| 13/08/2025 | 0.030 | 25,613.670 | 63,100,000 | 25,210,000 | 18.137 | 16,600,000 | 0.033 | 200,000 | 0.069 |
| 12/08/2025 | 0.092 | 24,969.680 | 170,410,000 | 41,610,000 | 29.935 | 52,990,000 | 0.104 | 83,610,000 | 0.102 |
| 11/08/2025 | 0.105 | 24,906.810 | 170,110,000 | 10,990,000 | 7.906 | 65,090,000 | 0.105 | 67,000,000 | 0.105 |
| 08/08/2025 | 0.109 | 24,858.820 | 287,880,000 | 9,080,000 | 6.532 | 116,750,000 | 0.102 | 114,000,000 | 0.102 |
| 07/08/2025 | 0.088 | 25,081.630 | 300,160,000 | 11,830,000 | 8.511 | 123,420,000 | 0.098 | 130,410,000 | 0.098 |
| 06/08/2025 | 0.102 | 24,910.630 | 61,160,000 | 4,840,000 | 3.482 | 22,680,000 | 0.105 | 23,180,000 | 0.104 |
| 05/08/2025 | 0.108 | 24,902.530 | 315,640,000 | 4,340,000 | 3.122 | 144,750,000 | 0.116 | 147,750,000 | 0.116 |
| 04/08/2025 | 0.119 | 24,733.450 | 69,460,000 | 1,340,000 | 0.964 | 29,830,000 | 0.135 | 25,910,000 | 0.134 |
| 01/08/2025 | 0.138 | 24,507.810 | 156,270,000 | 5,260,000 | 3.784 | 52,120,000 | 0.114 | 55,570,000 | 0.113 |
| 31/07/2025 | 0.113 | 24,773.330 | 76,390,000 | 1,810,000 | 1.302 | 34,590,000 | 0.105 | 36,130,000 | 0.105 |
| 30/07/2025 | 0.077 | 25,176.930 | 43,330,000 | 270,000 | 0.194 | 21,490,000 | 0.061 | 21,570,000 | 0.061 |
| 29/07/2025 | 0.045 | 25,524.450 | 84,670,000 | 190,000 | 0.137 | 31,290,000 | 0.060 | 31,480,000 | 0.060 |
| 28/07/2025 | 0.042 | 25,562.130 | 40,700,000 | 0 | 0.000 | 20,350,000 | 0.039 | 20,350,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |