60163 BI#HSI RP2801L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60163 BI#HSI RP2801L (R BEAR)

Nominal

0.044 +0.017 (+62.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.027	27,287.120	4,649,900,000	3,740,000	3.740	2,312,980,000	0.038	2,314,260,000	0.038
30/09/2025	0.068	26,855.560	1,640,000	2,460,000	2.460	310,000	0.094	1,330,000	0.084
29/09/2025	0.090	26,622.880	1,290,000	1,440,000	1.440	40,000	0.094	1,250,000	0.102
26/09/2025	0.138	26,128.200	2,900,000	230,000	0.230	2,900,000	0.127
25/09/2025	0.102	26,484.680	3,080,000	3,130,000	3.130	990,000	0.095	2,090,000	0.099
24/09/2025	0.096	26,518.650	940,000	2,030,000	2.030	20,000	0.101	920,000	0.122
23/09/2025	0.131	26,159.120	200,000	1,130,000	1.130	100,000	0.139	100,000	0.135
22/09/2025	0.118	26,344.140	200,000	1,130,000	1.130	200,000	0.117
19/09/2025	0.101	26,545.100	1,820,000	1,330,000	1.330	1,420,000	0.102	400,000	0.096
18/09/2025	0.099	26,544.850	2,718,670,000	2,350,000	2.350	1,358,010,000	0.060	1,360,360,000	0.060
17/09/2025		26,908.390	0	0	0.000
16/09/2025		26,438.510	0	0	0.000
15/09/2025		26,446.560	0	0	0.000
12/09/2025		26,388.160	0	0	0.000
11/09/2025		26,086.320	0	0	0.000
10/09/2025		26,200.260	0	0	0.000
09/09/2025		25,938.130	0	0	0.000
08/09/2025		25,633.910	0	0	0.000
05/09/2025		25,417.980	0	0	0.000
04/09/2025		25,058.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.