60156 UB#HSI RC2712R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60156 UB#HSI RC2712R (R BULL)

Nominal

0.228 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.228	25,104.610	0	1,070,000	0.530
20/08/2025	0.234	25,165.940	60,000	1,070,000	0.530			60,000	0.218
19/08/2025	0.232	25,122.900	0	1,010,000	0.510
18/08/2025	0.237	25,176.850	0	1,010,000	0.510
15/08/2025	0.241	25,270.070	0	1,010,000	0.510
14/08/2025	0.265	25,519.320	0	1,010,000	0.510
13/08/2025	0.270	25,613.670	0	1,010,000	0.510
12/08/2025	0.210	24,969.680	0	1,010,000	0.510
11/08/2025	0.200	24,906.810	0	1,010,000	0.510
08/08/2025	0.196	24,858.820	0	1,010,000	0.510
07/08/2025	0.215	25,081.630	0	1,010,000	0.510
06/08/2025	0.203	24,910.630	180,000	1,010,000	0.510	180,000	0.203
05/08/2025	0.197	24,902.530	190,000	1,190,000	0.600	10,000	0.192	180,000	0.197
04/08/2025	0.183	24,733.450	0	1,020,000	0.510
01/08/2025	0.167	24,507.810	0	1,020,000	0.510
31/07/2025	0.195	24,773.330	0	1,020,000	0.510
30/07/2025	0.231	25,176.930	0	1,020,000	0.510
29/07/2025	0.260	25,524.450	10,000	1,020,000	0.510			10,000	0.246
28/07/2025	0.265	25,562.130	0	1,010,000	0.510
25/07/2025	0.255	25,388.350	0	1,010,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.