60129 JP#MTUANRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60129 JP#MTUANRP2710B (R BEAR)

Nominal

0.158 -0.001 (-0.629%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.159	117.100	0	120,000	0.060
20/08/2025	0.152	120.800	0	120,000	0.060
19/08/2025	0.152	120.800	0	120,000	0.060
18/08/2025	0.152	121.500	0	120,000	0.060
15/08/2025	0.153	121.700	60,000	120,000	0.060			60,000	0.154
14/08/2025	0.148	124.400	0	60,000	0.030
13/08/2025	0.148	124.300	0	60,000	0.030
12/08/2025	0.156	119.400	0	60,000	0.030
11/08/2025	0.156	119.200	0	60,000	0.030
08/08/2025	0.153	120.800	0	60,000	0.030
07/08/2025	0.153	122.000	0	60,000	0.030
06/08/2025	0.153	121.100	0	60,000	0.030
05/08/2025	0.151	122.900	50,000	60,000	0.030			50,000	0.152
04/08/2025	0.150	123.000	0	10,000	0.005
01/08/2025	0.151	122.200	0	10,000	0.005
31/07/2025	0.151	121.600	0	10,000	0.005
30/07/2025	0.140	127.400	0	10,000	0.005
29/07/2025	0.138	128.600	0	10,000	0.005
28/07/2025	0.136	129.400	0	10,000	0.005
25/07/2025	0.135	130.100	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.