60107 UB#TENCTRC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60107 UB#TENCTRC2606G (R BULL)

Nominal

0.380 -0.010 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.390	676.500	125,000	1,165,000	1.170	105,000	0.381
30/09/2025	0.370	663.000	10,000	1,270,000	1.270			10,000	0.370
29/09/2025	0.360	660.000	30,000	1,260,000	1.260			30,000	0.355
26/09/2025	0.325	644.000	0	1,230,000	1.230
25/09/2025	0.335	650.000	485,000	1,230,000	1.230	100,000	0.335	385,000	0.335
24/09/2025	0.335	648.500	5,000	945,000	0.950	5,000	0.330
23/09/2025	0.315	635.500	0	950,000	0.950
22/09/2025	0.320	641.000	0	950,000	0.950
19/09/2025	0.325	642.500	0	950,000	0.950
18/09/2025	0.320	642.000	0	950,000	0.950
17/09/2025	0.360	661.500	325,000	950,000	0.950	325,000	0.343
16/09/2025	0.330	645.000	605,000	1,275,000	1.270	605,000	0.330
15/09/2025	0.325	643.500	0	1,880,000	1.880
12/09/2025	0.325	643.500	300,000	1,880,000	1.880
11/09/2025	0.300	629.500	280,000	1,880,000	1.880			280,000	0.300
10/09/2025	0.310	633.500	320,000	1,600,000	1.600	300,000	0.310	5,000	0.310
09/09/2025	0.290	627.000	455,000	1,895,000	1.900	200,000	0.290
08/09/2025	0.275	617.500	35,000	2,095,000	2.100	35,000	0.275
05/09/2025	0.250	605.500	100,000	2,130,000	2.130			100,000	0.240
04/09/2025	0.226	592.500	0	2,030,000	2.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.