Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60103 DS#HSI RP2711U (R BEAR)
Nominal 
0.072 -0.018 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.090 | 25,104.610 | 80,000 | 820,000 | 0.820 | 80,000 | 0.090 | ||
| 20/08/2025 | 0.086 | 25,165.940 | 300,000 | 900,000 | 0.900 | 240,000 | 0.104 | ||
| 19/08/2025 | 0.088 | 25,122.900 | 1,080,000 | 1,140,000 | 1.140 | 530,000 | 0.084 | 40,000 | 0.087 |
| 18/08/2025 | 0.080 | 25,176.850 | 5,260,000 | 1,630,000 | 1.630 | 3,080,000 | 0.069 | ||
| 15/08/2025 | 0.077 | 25,270.070 | 190,160,000 | 4,710,000 | 4.710 | 85,880,000 | 0.078 | 89,630,000 | 0.078 |
| 14/08/2025 | 0.054 | 25,519.320 | 1,260,000 | 960,000 | 0.960 | 150,000 | 0.054 | 1,110,000 | 0.053 |
| 13/08/2025 | 0.047 | 25,613.670 | 0 | 0.000 | |||||
| 12/08/2025 | 0.107 | 24,969.680 | 0 | 0.000 | |||||
| 11/08/2025 | 0.118 | 24,906.810 | 0 | 0.000 | |||||
| 08/08/2025 | 0.120 | 24,858.820 | 0 | 0.000 | |||||
| 07/08/2025 | 0.102 | 25,081.630 | 0 | 0.000 | |||||
| 06/08/2025 | 0.115 | 24,910.630 | 0 | 0.000 | |||||
| 05/08/2025 | 0.122 | 24,902.530 | 0 | 0.000 | |||||
| 04/08/2025 | 0.131 | 24,733.450 | 0 | 0.000 | |||||
| 01/08/2025 | 0.150 | 24,507.810 | 0 | 0.000 | |||||
| 31/07/2025 | 0.123 | 24,773.330 | 0 | 0.000 | |||||
| 30/07/2025 | 0.085 | 25,176.930 | 30,000 | 0.000 | 30,000 | 0.073 | |||
| 29/07/2025 | 0.053 | 25,524.450 | 60,000 | 30,000 | 0.030 | 60,000 | 0.060 | ||
| 28/07/2025 | 0.048 | 25,562.130 | 10,090,000 | 90,000 | 0.090 | 5,000,000 | 0.049 | 5,090,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |