60095 HS#UBTECRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60095 HS#UBTECRC2602A (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.290	96.500	140,000	4,695,000	9.390	115,000	0.260	25,000	0.249
27/08/2025	0.275	93.700	0	4,785,000	9.570
26/08/2025	0.285	94.600	20,000	4,785,000	9.570			20,000	0.285
25/08/2025	0.300	96.550	50,000	4,765,000	9.530			50,000	0.300
22/08/2025	0.275	94.500	950,000	4,715,000	9.430	460,000	0.248	490,000	0.250
21/08/2025	0.215	88.750	75,000	4,685,000	9.370	75,000	0.215
20/08/2025	0.226	89.550	0	4,760,000	9.520
19/08/2025	0.255	92.050	0	4,760,000	9.520
18/08/2025	0.265	93.500	20,000	4,760,000	9.520			20,000	0.265
15/08/2025	0.255	92.900	0	4,740,000	9.480
14/08/2025	0.250	92.100	65,000	4,740,000	9.480	65,000	0.250
13/08/2025	0.270	94.300	0	4,805,000	9.610
12/08/2025	0.265	92.850	0	4,805,000	9.610
11/08/2025	0.265	93.700	30,000	4,805,000	9.610	30,000	0.260
08/08/2025	0.265	92.800	420,000	4,835,000	9.670	400,000	0.270	20,000	0.273
07/08/2025	0.310	97.750	7,590,000
06/08/2025	0.310	97.900	10,180,000	805,000	1.610	4,780,000	0.329	5,340,000	0.327
05/08/2025	0.300	97.600	4,320,000	245,000	0.490	2,160,000	0.299	2,155,000	0.299
04/08/2025	0.295	97.300	3,130,000	250,000	0.500	1,520,000	0.266	1,575,000	0.263
01/08/2025	0.212	88.350	0	195,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.