60057 HS#TENCTRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60057 HS#TENCTRC2602B (R BULL)

Nominal

0.325 -0.010 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.335	676.500	0	2,510,000	2.510
30/09/2025	0.310	663.000	0	2,510,000	2.510
29/09/2025	0.300	660.000	0	2,510,000	2.510
26/09/2025	0.275	644.000	0	2,510,000	2.510
25/09/2025	0.280	650.000	35,000	2,510,000	2.510	35,000	0.280
24/09/2025	0.275	648.500	0	2,545,000	2.550
23/09/2025	0.250	635.500	40,000	2,545,000	2.550	5,000	0.250
22/09/2025	0.260	641.000	485,000	2,550,000	2.550	485,000	0.257
19/09/2025	0.265	642.500	0	3,035,000	3.040
18/09/2025	0.265	642.000	0	3,035,000	3.040
17/09/2025	0.300	661.500	15,000	3,035,000	3.040	15,000	0.300
16/09/2025	0.270	645.000	0	3,050,000	3.050
15/09/2025	0.270	643.500	0	3,050,000	3.050
12/09/2025	0.270	643.500	30,000	3,050,000	3.050
11/09/2025	0.237	629.500	305,000	3,050,000	3.050	305,000	0.240
10/09/2025	0.249	633.500	1,810,000	3,355,000	3.360	810,000	0.249
09/09/2025	0.229	627.000	180,000	4,165,000	4.170	80,000	0.226
08/09/2025	0.214	617.500	915,000	4,245,000	4.250	310,000	0.212
05/09/2025	0.193	605.500	28,595,000	4,555,000	4.560	24,810,000	0.174	1,625,000	0.175
04/09/2025	0.158	592.500	1,370,000	27,740,000	27.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.