60029 UB#LIAUTRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60029 UB#LIAUTRP2712B (R BEAR)

Nominal

0.140 +0.005 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.135	91.400	0	0	0.000
26/08/2025	0.133	92.600	0	0	0.000
25/08/2025	0.131	94.450	0	0	0.000
22/08/2025	0.134	92.250	0	0	0.000
21/08/2025	0.135	91.000	0	0	0.000
20/08/2025	0.132	92.150	0	0	0.000
19/08/2025	0.130	93.500	0	0	0.000
18/08/2025	0.128	95.800	0	0	0.000
15/08/2025	0.128	94.700	0	0	0.000
14/08/2025	0.127	95.600	0	0	0.000
13/08/2025	0.125	97.150	0	0	0.000
12/08/2025	0.130	94.050	0	0	0.000
11/08/2025	0.128	95.050	0	0	0.000
08/08/2025	0.125	96.500	0	0	0.000
07/08/2025	0.125	96.450	0	0	0.000
06/08/2025	0.124	97.300	0	0	0.000
05/08/2025	0.115	102.800	0	0	0.000
04/08/2025	0.116	101.200	0	0	0.000
01/08/2025	0.116	100.500	0	0	0.000
31/07/2025	0.110	103.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.