60028 UB#LIAUTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60028 UB#LIAUTRP2712A (R BEAR)

Nominal

0.162 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.162	91.000	0	0	0.000
20/08/2025	0.160	92.150	0	0	0.000
19/08/2025	0.158	93.500	0	0	0.000
18/08/2025	0.155	95.800	0	0	0.000
15/08/2025	0.156	94.700	0	0	0.000
14/08/2025	0.155	95.600	0	0	0.000
13/08/2025	0.153	97.150	0	0	0.000
12/08/2025	0.157	94.050	0	0	0.000
11/08/2025	0.156	95.050	0	0	0.000
08/08/2025	0.153	96.500	0	0	0.000
07/08/2025	0.153	96.450	0	0	0.000
06/08/2025	0.151	97.300	0	0	0.000
05/08/2025	0.142	102.800	0	0	0.000
04/08/2025	0.142	101.200	0	0	0.000
01/08/2025	0.142	100.500	100,000	0	0.000	100,000	0.142
31/07/2025	0.136	103.800	40,000	100,000	0.100	40,000	0.135
30/07/2025	0.135	104.500	440,000	140,000	0.140	400,000	0.132	40,000	0.131
29/07/2025	0.110	119.900	0	500,000	0.500
28/07/2025	0.115	115.900	0	500,000	0.500
25/07/2025	0.113	116.900	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.