60028 UB#LIAUTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60028 UB#LIAUTRP2712A (R BEAR)

Nominal

0.154 +0.006 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.154	96.300	0
03/10/2025	0.148	99.600	0	300,000	0.300
02/10/2025	0.145	102.000	0	300,000	0.300
30/09/2025	0.146	101.400	0	300,000	0.300
29/09/2025	0.149	98.550	0	300,000	0.300
26/09/2025	0.147	100.100	0	300,000	0.300
25/09/2025	0.144	102.000	0	300,000	0.300
24/09/2025	0.150	98.750	0	300,000	0.300
23/09/2025	0.151	97.200	0	300,000	0.300
22/09/2025	0.148	99.550	0	300,000	0.300
19/09/2025	0.146	100.700	0	300,000	0.300
18/09/2025	0.144	101.800	0	300,000	0.300
17/09/2025	0.141	104.500	0	300,000	0.300
16/09/2025	0.149	100.100	0	300,000	0.300
15/09/2025	0.153	97.550	300,000	300,000	0.300			300,000	0.155
12/09/2025	0.161	93.300	0	0	0.000
11/09/2025	0.161	92.250	0	0	0.000
10/09/2025	0.158	95.100	0	0	0.000
09/09/2025	0.159	95.100	0	0	0.000
08/09/2025	0.162	92.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.