60021 UB#MTUANRP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60021 UB#MTUANRP2801D (R BEAR)

Nominal

0.098 +0.007 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.091	120.800	0	3,415,000	1.710
19/08/2025	0.091	120.800	0	3,415,000	1.710
18/08/2025	0.091	121.500	1,355,000	3,415,000	1.710	405,000	0.088	950,000	0.091
15/08/2025	0.092	121.700	830,000	2,870,000	1.440			830,000	0.093
14/08/2025	0.087	124.400	1,670,000	2,040,000	1.020	595,000	0.084	1,075,000	0.085
13/08/2025	0.087	124.300	1,095,000	1,560,000	0.780	1,095,000	0.091
12/08/2025	0.096	119.400	645,000	2,655,000	1.330			645,000	0.097
11/08/2025	0.096	119.200	1,550,000	2,010,000	1.000			1,550,000	0.096
08/08/2025	0.092	120.800	0	460,000	0.230
07/08/2025	0.092	122.000	0	460,000	0.230
06/08/2025	0.092	121.100	0	460,000	0.230
05/08/2025	0.089	122.900	0	460,000	0.230
04/08/2025	0.089	123.000	0	460,000	0.230
01/08/2025	0.090	122.200	0	460,000	0.230
31/07/2025	0.090	121.600	0	460,000	0.230
30/07/2025	0.079	127.400	150,000	460,000	0.230	150,000	0.077
29/07/2025	0.077	128.600	0	610,000	0.300
28/07/2025	0.076	129.400	100,000	610,000	0.300	100,000	0.075
25/07/2025	0.075	130.100	100,000	710,000	0.360			100,000	0.071
24/07/2025	0.069	134.400	0	610,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.