60012 SG#HSI RC2802Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60012 SG#HSI RC2802Z (R BULL)

Nominal

0.265 +0.017 (+6.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.248	25,104.610	0	110,000	0.055
20/08/2025	0.250	25,165.940	0	110,000	0.055
19/08/2025	0.250	25,122.900	0	110,000	0.055
18/08/2025	0.260	25,176.850	0	110,000	0.055
15/08/2025	0.260	25,270.070	130,000	110,000	0.055			100,000	0.264
14/08/2025	0.285	25,519.320	150,000	10,000	0.005	150,000	0.300
13/08/2025	0.285	25,613.670	270,000	160,000	0.080	270,000	0.268
12/08/2025	0.227	24,969.680	70,000	430,000	0.215			70,000	0.221
11/08/2025	0.217	24,906.810	190,000	360,000	0.180	110,000	0.216	80,000	0.220
08/08/2025	0.215	24,858.820	80,000	390,000	0.195			80,000	0.222
07/08/2025	0.236	25,081.630	150,000	310,000	0.155	150,000	0.236
06/08/2025	0.221	24,910.630	150,000	460,000	0.230			150,000	0.222
05/08/2025	0.213	24,902.530	0	310,000	0.155
04/08/2025	0.203	24,733.450	50,000	310,000	0.155	50,000	0.197
01/08/2025	0.185	24,507.810	50,000	360,000	0.180			50,000	0.190
31/07/2025	0.211	24,773.330	100,000	310,000	0.155			100,000	0.226
30/07/2025	0.249	25,176.930	0	210,000	0.105
29/07/2025	0.280	25,524.450	100,000	210,000	0.105			100,000	0.270
28/07/2025	0.295	25,562.130	100,000	110,000	0.055	100,000	0.295
25/07/2025	0.270	25,388.350	100,000	210,000	0.105			100,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.