60008 SG#HSI RC2802W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60008 SG#HSI RC2802W (R BULL)

Nominal

0.440 -0.015 (-3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.455	27,287.120	200,000	170,000	0.085	200,000	0.450
30/09/2025	0.410	26,855.560	0	370,000	0.185
29/09/2025	0.385	26,622.880	0	370,000	0.185
26/09/2025	0.340	26,128.200	0	370,000	0.185
25/09/2025	0.375	26,484.680	200,000	370,000	0.185			200,000	0.375
24/09/2025	0.375	26,518.650	0	170,000	0.085
23/09/2025	0.345	26,159.120	0	170,000	0.085
22/09/2025	0.360	26,344.140	0	170,000	0.085
19/09/2025	0.375	26,545.100	0	170,000	0.085
18/09/2025	0.375	26,544.850	0	170,000	0.085
17/09/2025	0.405	26,908.390	210,000	170,000	0.085	210,000	0.405
16/09/2025	0.365	26,438.510	110,000	380,000	0.190	10,000	0.365	100,000	0.365
15/09/2025	0.365	26,446.560	120,000	290,000	0.145	20,000	0.375	100,000	0.360
12/09/2025	0.365	26,388.160	330,000	210,000	0.105	330,000	0.373
11/09/2025	0.330	26,086.320	100,000	540,000	0.270			100,000	0.315
10/09/2025	0.335	26,200.260	300,000	440,000	0.220	300,000	0.327
09/09/2025	0.310	25,938.130	70,000	740,000	0.370	50,000	0.312	20,000	0.295
08/09/2025	0.275	25,633.910	50,000	770,000	0.385	50,000	0.275
05/09/2025	0.260	25,417.980	60,000	820,000	0.410	60,000	0.250
04/09/2025	0.222	25,058.510	350,000	880,000	0.440	300,000	0.223	50,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.