60007 SG#HSI RC2802P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60007 SG#HSI RC2802P (R BULL)

Nominal

0.201 -0.007 (-3.365%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.208	25,165.940	200,000	19,460,000	9.730	100,000	0.202	100,000	0.185
19/08/2025	0.206	25,122.900	0	19,460,000	9.730
18/08/2025	0.212	25,176.850	0	19,460,000	9.730
15/08/2025	0.212	25,270.070	250,000	19,460,000	9.730	250,000	0.208
14/08/2025	0.239	25,519.320	150,000	19,710,000	9.855	100,000	0.239	50,000	0.242
13/08/2025	0.243	25,613.670	90,000	19,760,000	9.880	40,000	0.243	50,000	0.220
12/08/2025	0.183	24,969.680	0	19,750,000	9.875
11/08/2025	0.173	24,906.810	0	19,750,000	9.875
08/08/2025	0.171	24,858.820	100,000	19,750,000	9.875	100,000	0.173
07/08/2025	0.192	25,081.630	110,000	19,850,000	9.925	10,000	0.189	100,000	0.192
06/08/2025	0.179	24,910.630	120,000	19,760,000	9.880	120,000	0.180
05/08/2025	0.172	24,902.530	40,000	19,880,000	9.940	40,000	0.173
04/08/2025	0.160	24,733.450	260,000	19,920,000	9.960	30,000	0.160	230,000	0.144
01/08/2025	0.143	24,507.810	40,000	19,720,000	9.860			40,000	0.146
31/07/2025	0.170	24,773.330	0	19,680,000	9.840
30/07/2025	0.208	25,176.930	18,020,000	19,680,000	9.840	20,000	0.202	18,000,000	0.217
29/07/2025	0.242	25,524.450	30,000	1,700,000	0.850	30,000	0.217
28/07/2025	0.245	25,562.130	310,000	1,730,000	0.865	250,000	0.240	60,000	0.260
25/07/2025	0.228	25,388.350	110,000	1,920,000	0.960	110,000	0.230
24/07/2025	0.255	25,667.180	150,000	2,030,000	1.015	150,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.