60005 BP#TENCTRC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60005 BP#TENCTRC2601A (R BULL)

Nominal

0.325 -0.005 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.330	676.500	0	21,420,000	21.420
30/09/2025	0.305	663.000	0	21,420,000	21.420
29/09/2025	0.300	660.000	180,000	21,420,000	21.420
26/09/2025	0.265	644.000	80,000	21,420,000	21.420
25/09/2025	0.285	650.000	590,000	21,420,000	21.420			540,000	0.295
24/09/2025	0.275	648.500	25,000	20,880,000	20.880			10,000	0.250
23/09/2025	0.250	635.500	960,000	20,870,000	20.870	465,000	0.245	485,000	0.245
22/09/2025	0.255	641.000	6,450,000	20,850,000	20.850	6,385,000	0.249
19/09/2025	0.265	642.500	125,000	27,235,000	27.235
18/09/2025	0.260	642.000	180,000	27,235,000	27.235
17/09/2025	0.300	661.500	6,415,000	27,235,000	27.235	5,000,000	0.270
16/09/2025	0.270	645.000	5,040,000	32,235,000	32.235	4,570,000	0.265
15/09/2025	0.265	643.500	16,340,000	36,805,000	36.805	4,875,000	0.250	5,100,000	0.275
12/09/2025	0.270	643.500	18,380,000	36,580,000	36.580	18,360,000	0.263	20,000	0.270
11/09/2025	0.239	629.500	10,100,000	54,920,000	54.920			10,000,000	0.239
10/09/2025	0.250	633.500	585,000	44,920,000	44.920	295,000	0.244	220,000	0.247
09/09/2025	0.232	627.000	1,405,000	44,995,000	44.995	600,000	0.229	285,000	0.232
08/09/2025	0.216	617.500	5,185,000	45,310,000	45.310	2,450,000	0.209	2,040,000	0.204
05/09/2025	0.195	605.500	6,530,000	45,720,000	45.720	2,540,000	0.179	3,395,000	0.181
04/09/2025	0.164	592.500	6,610,000	44,865,000	44.865	3,125,000	0.171	3,275,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.