59990 JP#BYD RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59990 JP#BYD RP2805C (R BEAR)

Nominal

0.067 -0.002 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.069	111.400	0	0	0.000
20/08/2025	0.065	113.400	0	0	0.000
19/08/2025	0.065	114.000	0	0	0.000
18/08/2025	0.066	113.700	0	0	0.000
15/08/2025	0.067	112.800	0	0	0.000
14/08/2025	0.066	113.800	0	0	0.000
13/08/2025	0.064	115.000	0	0	0.000
12/08/2025	0.070	111.300	0	0	0.000
11/08/2025	0.070	111.500	0	0	0.000
08/08/2025	0.070	111.200	50,000	0	0.000	50,000	0.069
07/08/2025	0.069	112.800	0	50,000	0.033
06/08/2025	0.070	111.600	0	50,000	0.033
05/08/2025	0.070	112.100	0	50,000	0.033
04/08/2025	0.065	114.500	0	50,000	0.033
01/08/2025	0.062	116.200	0	50,000	0.033
31/07/2025	0.062	115.400	0	50,000	0.033
30/07/2025	0.053	120.900	225,000	50,000	0.033	175,000	0.049	50,000	0.048
29/07/2025	0.042	128.300	175,000	175,000	0.117			175,000	0.043
28/07/2025	0.041	128.100	0	0	0.000
25/07/2025	0.038	129.600	50,000	0	0.000	25,000	0.036	25,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.