Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59983 HS#LIAUTRC2602A (R BULL)
Nominal 
0.150 -0.028 (-15.730%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.178 | 102.000 | 4,190,000 | 2,390,000 | 3.980 | 1,260,000 | 0.177 | 2,510,000 | 0.172 |
| 30/09/2025 | 0.167 | 101.400 | 1,740,000 | 1,140,000 | 1.900 | 740,000 | 0.157 | 850,000 | 0.141 |
| 29/09/2025 | 0.143 | 98.550 | 2,350,000 | 1,030,000 | 1.720 | 880,000 | 0.146 | 1,250,000 | 0.149 |
| 26/09/2025 | 0.156 | 100.100 | 280,000 | 660,000 | 1.100 | 110,000 | 0.173 | 40,000 | 0.183 |
| 25/09/2025 | 0.176 | 102.000 | 8,350,000 | 730,000 | 1.220 | 3,430,000 | 0.171 | 3,730,000 | 0.172 |
| 24/09/2025 | 0.144 | 98.750 | 380,000 | 430,000 | 0.720 | 50,000 | 0.136 | 10,000 | 0.138 |
| 23/09/2025 | 0.125 | 97.200 | 350,000 | 470,000 | 0.780 | 350,000 | 0.136 | ||
| 22/09/2025 | 0.150 | 99.550 | 710,000 | 120,000 | 0.200 | 100,000 | 0.160 | 60,000 | 0.151 |
| 19/09/2025 | 0.162 | 100.700 | 3,960,000 | 160,000 | 0.270 | 1,850,000 | 0.163 | 2,010,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |