59981 JP#TENCTRC26023 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59981 JP#TENCTRC26023 (R BULL)

Nominal

0.320 -0.010 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.330	676.500	0	0	0.000
30/09/2025	0.300	663.000	0	0	0.000
29/09/2025	0.300	660.000	0	0	0.000
26/09/2025	0.270	644.000	0	0	0.000
25/09/2025	0.275	650.000	0	0	0.000
24/09/2025	0.275	648.500	0	0	0.000
23/09/2025	0.255	635.500	0	0	0.000
22/09/2025	0.255	641.000	360,000	0	0.000	360,000	0.250
19/09/2025	0.265	642.500	0	360,000	0.360
18/09/2025	0.265	642.000	0	360,000	0.360
17/09/2025	0.300	661.500	0	360,000	0.360
16/09/2025	0.265	645.000	0	360,000	0.360
15/09/2025	0.265	643.500	0	360,000	0.360
12/09/2025	0.265	643.500	0	360,000	0.360
11/09/2025	0.238	629.500	560,000	360,000	0.360	355,000	0.239	205,000	0.243
10/09/2025	0.249	633.500	1,600,000	510,000	0.510	740,000	0.246	360,000	0.249
09/09/2025	0.229	627.000	300,000	890,000	0.890	300,000	0.228
08/09/2025	0.211	617.500	910,000	1,190,000	1.190	260,000	0.201	640,000	0.202
05/09/2025	0.193	605.500	1,785,000	810,000	0.810	1,265,000	0.177	520,000	0.178
04/09/2025	0.162	592.500	2,140,000	1,555,000	1.555	1,210,000	0.175	930,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.