Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59961 CI#HSI RP2804T (R BEAR)
Nominal 
0.084 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.084 | 25,104.610 | 100,000 | 2,370,000 | 1.190 | 100,000 | 0.084 | ||
| 20/08/2025 | 0.076 | 25,165.940 | 1,300,000 | 2,470,000 | 1.240 | 1,100,000 | 0.087 | 200,000 | 0.082 |
| 19/08/2025 | 0.080 | 25,122.900 | 100,000 | 3,370,000 | 1.690 | 100,000 | 0.083 | ||
| 18/08/2025 | 0.072 | 25,176.850 | 1,060,000 | 3,470,000 | 1.740 | 20,000 | 0.053 | 1,040,000 | 0.066 |
| 15/08/2025 | 0.070 | 25,270.070 | 1,200,000 | 2,450,000 | 1.230 | 1,180,000 | 0.073 | 20,000 | 0.070 |
| 14/08/2025 | 0.042 | 25,519.320 | 10,690,000 | 3,610,000 | 1.810 | 3,770,000 | 0.033 | 4,950,000 | 0.027 |
| 13/08/2025 | 0.039 | 25,613.670 | 460,000 | 2,430,000 | 1.220 | 200,000 | 0.055 | 260,000 | 0.068 |
| 12/08/2025 | 0.102 | 24,969.680 | 1,140,000 | 2,370,000 | 1.190 | 540,000 | 0.110 | 600,000 | 0.107 |
| 11/08/2025 | 0.113 | 24,906.810 | 1,300,000 | 2,310,000 | 1.160 | 650,000 | 0.110 | 650,000 | 0.110 |
| 08/08/2025 | 0.116 | 24,858.820 | 530,000 | 2,310,000 | 1.160 | 350,000 | 0.112 | 180,000 | 0.113 |
| 07/08/2025 | 0.095 | 25,081.630 | 470,000 | 2,480,000 | 1.240 | 130,000 | 0.103 | 340,000 | 0.096 |
| 06/08/2025 | 0.108 | 24,910.630 | 1,440,000 | 2,270,000 | 1.140 | 710,000 | 0.111 | 730,000 | 0.109 |
| 05/08/2025 | 0.114 | 24,902.530 | 1,400,000 | 2,250,000 | 1.130 | 700,000 | 0.117 | 700,000 | 0.115 |
| 04/08/2025 | 0.125 | 24,733.450 | 0 | 2,250,000 | 1.130 | ||||
| 01/08/2025 | 0.141 | 24,507.810 | 0 | 2,250,000 | 1.130 | ||||
| 31/07/2025 | 0.114 | 24,773.330 | 2,180,000 | 2,250,000 | 1.130 | 930,000 | 0.106 | 820,000 | 0.103 |
| 30/07/2025 | 0.077 | 25,176.930 | 14,120,000 | 2,360,000 | 1.180 | 5,820,000 | 0.057 | 6,780,000 | 0.062 |
| 29/07/2025 | 0.046 | 25,524.450 | 4,590,000 | 1,400,000 | 0.700 | 1,580,000 | 0.053 | 220,000 | 0.058 |
| 28/07/2025 | 0.041 | 25,562.130 | 23,220,000 | 2,760,000 | 1.380 | 8,470,000 | 0.043 | 5,680,000 | 0.045 |
| 25/07/2025 | 0.059 | 25,388.350 | 9,668,750,000 | 5,550,000 | 2.780 | 4,817,890,000 | 0.044 | 4,823,440,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |