59929 SG#MTUANRP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59929 SG#MTUANRP28123 (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.270	106.100	0	1,160,000	2.320
02/10/2025	0.270	105.800	0	1,160,000	2.320
30/09/2025	0.275	104.500	0	1,160,000	2.320
29/09/2025	0.290	102.800	50,000	1,160,000	2.320			50,000	0.290
26/09/2025	0.310	100.600	50,000	1,110,000	2.220	50,000	0.310
25/09/2025	0.295	102.300	0	1,160,000	2.320
24/09/2025	0.295	102.200	2,130,000	1,160,000	2.320	2,080,000	0.291	50,000	0.290
23/09/2025	0.300	101.000	0	3,190,000	6.380
22/09/2025	0.290	103.900	1,700,000	3,190,000	6.380			1,690,000	0.283
19/09/2025	0.270	106.300	570,000	1,500,000	3.000	190,000	0.260	380,000	0.275
18/09/2025	0.265	105.500	0	1,310,000	2.620
17/09/2025	0.265	105.200	10,000	1,310,000	2.620			10,000	0.265
16/09/2025	0.305	100.300	20,000	1,300,000	2.600	20,000	0.305
15/09/2025	0.340	97.350	0	1,320,000	2.640
12/09/2025	0.350	96.550	0	1,320,000	2.640
11/09/2025	0.350	96.550	20,000	1,320,000	2.640	10,000	0.315
10/09/2025	0.295	101.700	10,000	1,330,000	2.660			10,000	0.295
09/09/2025	0.315	99.650	10,000	1,320,000	2.640	10,000	0.315
08/09/2025	0.300	102.000	30,000	1,330,000	2.660	30,000	0.300
05/09/2025	0.290	103.000	390,000	1,360,000	2.720	360,000	0.300	30,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.