59917 SG#TENCTRC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59917 SG#TENCTRC2601D (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.335	676.500	0	1,310,000	1.310
30/09/2025	0.310	663.000	0	1,310,000	1.310
29/09/2025	0.300	660.000	30,000	1,310,000	1.310
26/09/2025	0.280	644.000	0	1,310,000	1.310
25/09/2025	0.290	650.000	0	1,310,000	1.310
24/09/2025	0.290	648.500	1,095,000	1,310,000	1.310	1,015,000	0.253
23/09/2025	0.260	635.500	11,280,000	2,325,000	2.325	5,275,000	0.254	5,850,000	0.253
22/09/2025	0.265	641.000	4,820,000	1,750,000	1.750	2,115,000	0.268	2,705,000	0.268
19/09/2025	0.275	642.500	0	1,160,000	1.160
18/09/2025	0.275	642.000	0	1,160,000	1.160
17/09/2025	0.310	661.500	20,000	1,160,000	1.160	20,000	0.310
16/09/2025	0.285	645.000	0	1,180,000	1.180
15/09/2025	0.285	643.500	305,000	1,180,000	1.180	305,000	0.285
12/09/2025	0.280	643.500	575,000	1,485,000	1.485	575,000	0.280
11/09/2025	0.245	629.500	5,440,000	2,060,000	2.060	2,410,000	0.246	2,400,000	0.250
10/09/2025	0.260	633.500	1,180,000	2,070,000	2.070	690,000	0.262	490,000	0.260
09/09/2025	0.239	627.000	30,000	2,270,000	2.270
08/09/2025	0.224	617.500	455,000	2,270,000	2.270			295,000	0.214
05/09/2025	0.201	605.500	1,195,000	1,975,000	1.975	745,000	0.189
04/09/2025	0.173	592.500	425,000	2,720,000	2.720			35,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.