59916 SG#UBTECRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59916 SG#UBTECRC2602A (R BULL)

Nominal

0.335 +0.030 (+9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.305	94.500	0	75,000	0.188
21/08/2025	0.265	88.750	0	75,000	0.188
20/08/2025	0.270	89.550	0	75,000	0.188
19/08/2025	0.300	92.050	0	75,000	0.188
18/08/2025	0.300	93.500	0	75,000	0.188
15/08/2025	0.300	92.900	0	75,000	0.188
14/08/2025	0.300	92.100	10,000	75,000	0.188			10,000	0.305
13/08/2025	0.305	94.300	0	65,000	0.162
12/08/2025	0.305	92.850	0	65,000	0.162
11/08/2025	0.305	93.700	0	65,000	0.162
08/08/2025	0.305	92.800	10,000	65,000	0.162			10,000	0.320
07/08/2025	0.345	97.750	0	55,000	0.137
06/08/2025	0.345	97.900	0	55,000	0.137
05/08/2025	0.345	97.600	25,000	55,000	0.137	20,000	0.350	5,000	0.345
04/08/2025	0.335	97.300	15,000	70,000	0.175	15,000	0.315
01/08/2025	0.255	88.350	10,000	85,000	0.213	10,000	0.255
31/07/2025	0.280	90.000	10,000	95,000	0.238	10,000	0.280
30/07/2025	0.265	88.800	15,000	105,000	0.262			15,000	0.265
29/07/2025	0.290	91.350	25,000	90,000	0.225			25,000	0.288
28/07/2025	0.295	91.900	65,000	65,000	0.162			65,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.