Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59914 SG#UBTECRC2601C (R BULL)
Nominal 
0.850 -0.040 (-4.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0 | 65,000 | 0.162 | 10,000 | 0.850 | ||||
| 03/10/2025 | 0 | 75,000 | 0.188 | 475,000 | 0.894 | 200,000 | 0.905 | ||
| 02/10/2025 | 0 | 350,000 | 0.875 | 100,000 | 0.900 | 400,000 | 0.900 | ||
| 30/09/2025 | 0 | 50,000 | 0.125 | ||||||
| 29/09/2025 | 0 | 50,000 | 0.125 | ||||||
| 26/09/2025 | 0 | 50,000 | 0.125 | ||||||
| 25/09/2025 | 0 | 50,000 | 0.125 | 280,000 | 0.752 | 200,000 | 0.730 | ||
| 24/09/2025 | 0 | 130,000 | 0.325 | ||||||
| 23/09/2025 | 0 | 130,000 | 0.325 | 5,000 | 0.620 | ||||
| 22/09/2025 | 0 | 125,000 | 0.312 | ||||||
| 19/09/2025 | 0 | 125,000 | 0.312 | 100,000 | 0.600 | 100,000 | 0.600 | ||
| 18/09/2025 | 0 | 125,000 | 0.312 | 195,000 | 0.628 | 20,000 | 0.695 | ||
| 17/09/2025 | 0 | 300,000 | 0.750 | 630,000 | 0.546 | 80,000 | 0.580 | ||
| 16/09/2025 | 0 | 850,000 | 2.125 | 170,000 | 0.491 | 100,000 | 0.474 | ||
| 15/09/2025 | 0 | 920,000 | 2.300 | 150,000 | 0.447 | ||||
| 12/09/2025 | 0 | 770,000 | 1.925 | 50,000 | 0.480 | 100,000 | 0.460 | ||
| 11/09/2025 | 0 | 720,000 | 1.800 | ||||||
| 10/09/2025 | 0 | 720,000 | 1.800 | ||||||
| 09/09/2025 | 0 | 720,000 | 1.800 | 325,000 | 0.420 | ||||
| 08/09/2025 | 0 | 1,045,000 | 2.612 | 150,000 | 0.420 | 200,000 | 0.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |