59911 JP#HKEX RC2804B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59911 JP#HKEX RC2804B (R BULL)

Nominal

0.158 -0.004 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025		450.200	0
02/10/2025		451.200	0	7,030,000	17.575	210,000	0.164	1,330,000	0.154
30/09/2025		442.000	0	5,910,000	14.775	30,000	0.142	330,000	0.143
29/09/2025		442.200	0	5,610,000	14.025	1,040,000	0.140	125,000	0.139
26/09/2025		430.200	0	6,525,000	16.312	480,000	0.126	510,000	0.124
25/09/2025		435.600	0	6,495,000	16.238			465,000	0.130
24/09/2025		438.200	0	6,030,000	15.075	400,000	0.137	990,000	0.130
23/09/2025		437.400	0	5,440,000	13.600	440,000	0.136	435,000	0.134
22/09/2025		442.600	0	5,445,000	13.612	1,000,000	0.142	1,025,000	0.146
19/09/2025		445.000	0	5,420,000	13.550			200,000	0.146
18/09/2025		444.000	0	5,220,000	13.050	700,000	0.170	645,000	0.162
17/09/2025		458.000	0	5,275,000	13.188	270,000	0.172	1,240,000	0.171
16/09/2025		451.800	0	4,305,000	10.762	2,400,000	0.163	490,000	0.163
15/09/2025		449.400	0	6,215,000	15.538	1,265,000	0.159	960,000	0.155
12/09/2025		448.400	0	6,520,000	16.300	1,080,000	0.155	110,000	0.156
11/09/2025		444.000	0	7,490,000	18.725	50,000	0.140	790,000	0.147
10/09/2025		444.600	0	6,750,000	16.875	3,190,000	0.149	50,000	0.148
09/09/2025		438.600	0	9,890,000	24.725	390,000	0.134	1,655,000	0.137
08/09/2025		436.200	0	8,625,000	21.562	515,000	0.131
05/09/2025		435.600	0	9,140,000	22.850	695,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.