59900 GJ#HSI RP2804T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59900 GJ#HSI RP2804T (R BEAR)

Nominal

0.184 +0.006 (+3.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.178	25,165.940	0	0	0.000
19/08/2025	0.182	25,122.900	0	0	0.000
18/08/2025	0.176	25,176.850	260,000	0	0.000	130,000	0.161	130,000	0.154
15/08/2025	0.175	25,270.070	150,000	0	0.000	150,000	0.177
14/08/2025	0.150	25,519.320	0	150,000	0.100
13/08/2025	0.144	25,613.670	150,000	150,000	0.100			150,000	0.151
12/08/2025	0.205	24,969.680	0	0	0.000
11/08/2025	0.216	24,906.810	0	0	0.000
08/08/2025	0.219	24,858.820	0	0	0.000
07/08/2025	0.198	25,081.630	0	0	0.000
06/08/2025	0.213	24,910.630	0	0	0.000
05/08/2025	0.219	24,902.530	0	0	0.000
04/08/2025	0.228	24,733.450	0	0	0.000
01/08/2025	0.248	24,507.810	0	0	0.000
31/07/2025	0.221	24,773.330	0	0	0.000
30/07/2025	0.181	25,176.930	0	0	0.000
29/07/2025	0.153	25,524.450	2,560,000	0	0.000	1,280,000	0.153	1,280,000	0.171
28/07/2025	0.147	25,562.130	0	0	0.000
25/07/2025	0.164	25,388.350	20,000	0	0.000	10,000	0.142	10,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.