59882 JP#HKEX RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59882 JP#HKEX RC2804A (R BULL)

Nominal

0.190 +0.009 (+4.972%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.181	445.000	30,000	1,690,000	4.225			20,000	0.181
06/10/2025	0.187	448.400	10,000	1,670,000	4.175
03/10/2025	0.192	450.200	570,000	1,670,000	4.175	70,000	0.188	500,000	0.192
02/10/2025	0.193	451.200	0	1,240,000	3.100
30/09/2025	0.174	442.000	0	1,240,000	3.100
29/09/2025	0.173	442.200	250,000	1,240,000	3.100	150,000	0.170	100,000	0.160
26/09/2025	0.154	430.200	340,000	1,290,000	3.225	180,000	0.157	160,000	0.160
25/09/2025	0.164	435.600	0	1,310,000	3.275
24/09/2025	0.169	438.200	285,000	1,310,000	3.275	100,000	0.165	185,000	0.168
23/09/2025	0.169	437.400	100,000	1,225,000	3.062			100,000	0.170
22/09/2025	0.176	442.600	70,000	1,125,000	2.812	70,000	0.175
19/09/2025	0.181	445.000	140,000	1,195,000	2.988			140,000	0.180
18/09/2025	0.182	444.000	45,000	1,055,000	2.637			45,000	0.182
17/09/2025	0.206	458.000	170,000	1,010,000	2.525	130,000	0.201	40,000	0.203
16/09/2025	0.195	451.800	100,000	1,100,000	2.750	100,000	0.200
15/09/2025	0.193	449.400	285,000	1,200,000	3.000	285,000	0.193
12/09/2025	0.186	448.400	0	1,485,000	3.712
11/09/2025	0.178	444.000	5,000	1,485,000	3.712
10/09/2025	0.181	444.600	835,000	1,485,000	3.712	770,000	0.184
09/09/2025	0.168	438.600	705,000	2,255,000	5.638

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.