Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59867 UB#XIAMIRP2806A (R BEAR)
Nominal 
0.051 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.051 | 53.200 | 51,760,000 | 9,060,000 | 7.550 | 22,820,000 | 0.045 | 24,960,000 | 0.044 |
| 26/08/2025 | 0.050 | 53.500 | 27,180,000 | 6,920,000 | 5.770 | 13,020,000 | 0.049 | 11,440,000 | 0.049 |
| 25/08/2025 | 0.050 | 53.500 | 26,400,000 | 8,500,000 | 7.080 | 9,720,000 | 0.051 | 13,400,000 | 0.051 |
| 22/08/2025 | 0.059 | 52.550 | 14,600,000 | 4,820,000 | 4.020 | 5,280,000 | 0.060 | 8,460,000 | 0.060 |
| 21/08/2025 | 0.067 | 51.350 | 20,480,000 | 1,640,000 | 1.370 | 10,620,000 | 0.064 | 8,900,000 | 0.064 |
| 20/08/2025 | 0.057 | 52.550 | 46,260,000 | 3,360,000 | 2.800 | 21,620,000 | 0.059 | 23,920,000 | 0.059 |
| 19/08/2025 | 0.059 | 52.400 | 12,920,000 | 1,060,000 | 0.880 | 8,000,000 | 0.056 | 4,320,000 | 0.056 |
| 18/08/2025 | 0.053 | 53.050 | 36,900,000 | 4,740,000 | 3.950 | 16,400,000 | 0.052 | 20,020,000 | 0.053 |
| 15/08/2025 | 0.056 | 52.850 | 13,120,000 | 1,120,000 | 0.930 | 6,480,000 | 0.059 | 6,560,000 | 0.059 |
| 14/08/2025 | 0.055 | 53.200 | 15,720,000 | 1,040,000 | 0.870 | 7,100,000 | 0.052 | 7,620,000 | 0.053 |
| 13/08/2025 | 0.053 | 53.250 | 18,080,000 | 520,000 | 0.430 | 9,420,000 | 0.059 | 8,460,000 | 0.059 |
| 12/08/2025 | 0.063 | 51.700 | 30,740,000 | 1,480,000 | 1.230 | 14,840,000 | 0.067 | 15,680,000 | 0.068 |
| 11/08/2025 | 0.072 | 50.800 | 12,460,000 | 640,000 | 0.530 | 6,260,000 | 0.071 | 6,200,000 | 0.071 |
| 08/08/2025 | 0.068 | 51.250 | 9,680,000 | 700,000 | 0.580 | 6,240,000 | 0.067 | 3,400,000 | 0.067 |
| 07/08/2025 | 0.064 | 51.850 | 15,700,000 | 3,540,000 | 2.950 | 6,160,000 | 0.066 | 6,140,000 | 0.063 |
| 06/08/2025 | 0.047 | 54.000 | 4,920,000 | 3,560,000 | 2.970 | 900,000 | 0.047 | 1,860,000 | 0.047 |
| 05/08/2025 | 0.046 | 54.300 | 15,940,000 | 2,600,000 | 2.170 | 8,740,000 | 0.041 | 5,840,000 | 0.041 |
| 04/08/2025 | 0.042 | 54.550 | 3,040,000 | 5,500,000 | 4.580 | 1,440,000 | 0.048 | 420,000 | 0.042 |
| 01/08/2025 | 0.050 | 53.400 | 17,720,000 | 6,520,000 | 5.430 | 5,620,000 | 0.054 | 3,200,000 | 0.050 |
| 31/07/2025 | 0.052 | 53.150 | 35,040,000 | 8,940,000 | 7.450 | 17,500,000 | 0.049 | 11,360,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |