59806 BP#HSI RP2811Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59806 BP#HSI RP2811Y (R BEAR)

Nominal

0.157 +0.004 (+2.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.153	25,165.940	0	0	0.000
19/08/2025	0.155	25,122.900	0	0	0.000
18/08/2025	0.151	25,176.850	0	0	0.000
15/08/2025	0.148	25,270.070	0	0	0.000
14/08/2025	0.125	25,519.320	850,000	0	0.000	500,000	0.116	350,000	0.106
13/08/2025	0.120	25,613.670	380,000	150,000	0.100	190,000	0.134	190,000	0.142
12/08/2025	0.179	24,969.680	0	150,000	0.100
11/08/2025	0.190	24,906.810	0	150,000	0.100
08/08/2025	0.192	24,858.820	0	150,000	0.100
07/08/2025	0.173	25,081.630	0	150,000	0.100
06/08/2025	0.185	24,910.630	600,000	150,000	0.100	300,000	0.196	300,000	0.192
05/08/2025	0.191	24,902.530	0	150,000	0.100
04/08/2025	0.204	24,733.450	0	150,000	0.100
01/08/2025	0.219	24,507.810	100,000	150,000	0.100	100,000	0.202
31/07/2025	0.192	24,773.330	800,000	250,000	0.167	500,000	0.186	50,000	0.178
30/07/2025	0.158	25,176.930	690,000	700,000	0.467	370,000	0.152	150,000	0.150
29/07/2025	0.127	25,524.450	400,000	920,000	0.613	200,000	0.139	200,000	0.133
28/07/2025	0.122	25,562.130	0	920,000	0.613
25/07/2025	0.136	25,388.350	220,000	920,000	0.613	220,000	0.120
24/07/2025	0.109	25,667.180	500,000	1,140,000	0.760			400,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.