59800 JP#HSI RC2803T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59800 JP#HSI RC2803T (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.260	25,165.940	0	80,000	0.040
19/08/2025	0.260	25,122.900	0	80,000	0.040
18/08/2025	0.265	25,176.850	0	80,000	0.040
15/08/2025	0.270	25,270.070	0	80,000	0.040
14/08/2025	0.290	25,519.320	0	80,000	0.040
13/08/2025	0.290	25,613.670	130,000	80,000	0.040	90,000	0.283	40,000	0.260
12/08/2025	0.232	24,969.680	0	130,000	0.065
11/08/2025	0.223	24,906.810	0	130,000	0.065
08/08/2025	0.220	24,858.820	200,000	130,000	0.065	100,000	0.220	100,000	0.221
07/08/2025	0.241	25,081.630	4,060,000	130,000	0.065	2,000,000	0.241	2,060,000	0.236
06/08/2025	0.228	24,910.630	4,040,000	70,000	0.035	2,040,000	0.231	2,000,000	0.223
05/08/2025	0.219	24,902.530	4,500,000	110,000	0.055	2,200,000	0.219	2,300,000	0.215
04/08/2025	0.208	24,733.450	0	10,000	0.005
01/08/2025	0.190	24,507.810	0	10,000	0.005
31/07/2025	0.216	24,773.330	0	10,000	0.005
30/07/2025	0.255	25,176.930	0	10,000	0.005
29/07/2025	0.285	25,524.450	0	10,000	0.005
28/07/2025	0.285	25,562.130	100,000	10,000	0.005	100,000	0.285
25/07/2025	0.275	25,388.350	0	110,000	0.055
24/07/2025	0.295	25,667.180	0	110,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.