Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59798 BP#HSI RP2811W (R BEAR)
Nominal 
0.148 +0.006 (+4.225%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.142 | 25,165.940 | 40,000 | 1,840,000 | 1.227 | 20,000 | 0.156 | ||
| 19/08/2025 | 0.146 | 25,122.900 | 30,000 | 1,820,000 | 1.213 | 30,000 | 0.148 | ||
| 18/08/2025 | 0.140 | 25,176.850 | 0 | 1,790,000 | 1.193 | ||||
| 15/08/2025 | 0.139 | 25,270.070 | 11,540,000 | 1,790,000 | 1.193 | 2,540,000 | 0.144 | 4,200,000 | 0.143 |
| 14/08/2025 | 0.115 | 25,519.320 | 9,600,000 | 130,000 | 0.087 | 3,640,000 | 0.105 | 2,920,000 | 0.102 |
| 13/08/2025 | 0.109 | 25,613.670 | 2,640,000 | 850,000 | 0.567 | 1,440,000 | 0.111 | 1,200,000 | 0.120 |
| 12/08/2025 | 0.169 | 24,969.680 | 100,000 | 1,090,000 | 0.727 | 100,000 | 0.178 | ||
| 11/08/2025 | 0.180 | 24,906.810 | 0 | 990,000 | 0.660 | ||||
| 08/08/2025 | 0.183 | 24,858.820 | 310,000 | 990,000 | 0.660 | 60,000 | 0.180 | ||
| 07/08/2025 | 0.163 | 25,081.630 | 160,000 | 1,050,000 | 0.700 | 100,000 | 0.164 | ||
| 06/08/2025 | 0.174 | 24,910.630 | 350,000 | 950,000 | 0.633 | 100,000 | 0.173 | ||
| 05/08/2025 | 0.182 | 24,902.530 | 0 | 850,000 | 0.567 | ||||
| 04/08/2025 | 0.195 | 24,733.450 | 360,000 | 850,000 | 0.567 | 60,000 | 0.197 | 300,000 | 0.206 |
| 01/08/2025 | 0.210 | 24,507.810 | 0 | 610,000 | 0.407 | ||||
| 31/07/2025 | 0.183 | 24,773.330 | 1,460,000 | 610,000 | 0.407 | 990,000 | 0.180 | ||
| 30/07/2025 | 0.148 | 25,176.930 | 770,000 | 1,600,000 | 1.067 | 690,000 | 0.147 | 80,000 | 0.131 |
| 29/07/2025 | 0.117 | 25,524.450 | 1,820,000 | 2,210,000 | 1.473 | 1,690,000 | 0.119 | ||
| 28/07/2025 | 0.111 | 25,562.130 | 3,740,000 | 3,900,000 | 2.600 | 1,000,000 | 0.112 | 1,200,000 | 0.116 |
| 25/07/2025 | 0.127 | 25,388.350 | 2,180,000 | 3,700,000 | 2.467 | 1,610,000 | 0.119 | 500,000 | 0.125 |
| 24/07/2025 | 0.101 | 25,667.180 | 2,990,000 | 4,810,000 | 3.207 | 1,120,000 | 0.102 | 1,430,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |