Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59792 UB#TENCTRC2601C (R BULL)
Nominal 
0.172 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.172 | 590.500 | 1,370,000 | ||||||
| 19/08/2025 | 0.177 | 592.500 | 1,370,000 | 985,000 | 0.980 | 325,000 | 0.173 | 1,045,000 | 0.163 |
| 18/08/2025 | 0.169 | 587.000 | 1,570,000 | 265,000 | 0.270 | 1,535,000 | 0.174 | ||
| 15/08/2025 | 0.174 | 592.000 | 8,545,000 | 1,800,000 | 1.800 | 4,290,000 | 0.170 | 3,770,000 | 0.170 |
| 14/08/2025 | 0.171 | 590.000 | 8,240,000 | 2,320,000 | 2.320 | 4,310,000 | 0.175 | 3,900,000 | 0.173 |
| 13/08/2025 | 0.154 | 586.000 | 8,235,000 | 2,730,000 | 2.730 | 4,120,000 | 0.140 | 1,185,000 | 0.132 |
| 12/08/2025 | 0.105 | 559.500 | 15,960,000 | 5,665,000 | 5.670 | 7,460,000 | 0.103 | 8,345,000 | 0.103 |
| 11/08/2025 | 0.104 | 561.000 | 5,095,000 | 4,780,000 | 4.780 | 2,400,000 | 0.101 | 1,615,000 | 0.104 |
| 08/08/2025 | 0.106 | 561.000 | 7,870,000 | 5,565,000 | 5.560 | 4,085,000 | 0.106 | 3,735,000 | 0.106 |
| 07/08/2025 | 0.119 | 567.000 | 4,400,000 | 5,915,000 | 5.920 | 1,715,000 | 0.120 | 1,825,000 | 0.118 |
| 06/08/2025 | 0.123 | 568.500 | 2,205,000 | 5,805,000 | 5.800 | 550,000 | 0.108 | 810,000 | 0.121 |
| 05/08/2025 | 0.100 | 559.000 | 4,000,000 | 5,545,000 | 5.540 | 1,045,000 | 0.095 | 890,000 | 0.090 |
| 04/08/2025 | 0.084 | 550.000 | 10,120,000 | 5,700,000 | 5.700 | 3,830,000 | 0.080 | 4,130,000 | 0.065 |
| 01/08/2025 | 0.052 | 535.000 | 8,490,000 | 5,400,000 | 5.400 | 1,390,000 | 0.075 | 3,860,000 | 0.059 |
| 31/07/2025 | 0.089 | 550.000 | 8,360,000 | 2,930,000 | 2.930 | 3,750,000 | 0.092 | 3,320,000 | 0.092 |
| 30/07/2025 | 0.080 | 549.000 | 15,530,000 | 3,360,000 | 3.360 | 7,080,000 | 0.088 | 3,190,000 | 0.086 |
| 29/07/2025 | 0.096 | 555.000 | 13,255,000 | 7,250,000 | 7.250 | 3,370,000 | 0.086 | 8,720,000 | 0.093 |
| 28/07/2025 | 0.097 | 555.500 | 10,550,000 | 1,900,000 | 1.900 | 4,700,000 | 0.094 | 5,110,000 | 0.092 |
| 25/07/2025 | 0.086 | 550.500 | 13,405,000 | 1,490,000 | 1.490 | 6,285,000 | 0.086 | 4,610,000 | 0.085 |
| 24/07/2025 | 0.099 | 557.000 | 10,455,000 | 3,165,000 | 3.160 | 3,205,000 | 0.097 | 6,370,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |