Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59789 HS#HSI RP2803I (R BEAR)
Nominal 
0.093 -0.020 (-17.699%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.113 | 25,104.610 | 14,970,000 | 4,150,000 | 2.770 | 3,050,000 | 0.112 | 6,750,000 | 0.113 |
| 20/08/2025 | 0.104 | 25,165.940 | 11,830,000 | 450,000 | 0.300 | 5,510,000 | 0.121 | 700,000 | 0.132 |
| 19/08/2025 | 0.110 | 25,122.900 | 21,460,000 | 5,260,000 | 3.510 | 3,280,000 | 0.110 | 4,250,000 | 0.108 |
| 18/08/2025 | 0.102 | 25,176.850 | 32,040,000 | 4,290,000 | 2.860 | 2,890,000 | 0.083 | 4,860,000 | 0.093 |
| 15/08/2025 | 0.101 | 25,270.070 | 15,870,000 | 2,320,000 | 1.550 | 2,690,000 | 0.102 | 4,140,000 | 0.101 |
| 14/08/2025 | 0.073 | 25,519.320 | 12,750,000 | 870,000 | 0.580 | 4,760,000 | 0.061 | 5,510,000 | 0.060 |
| 13/08/2025 | 0.068 | 25,613.670 | 1,560,000 | 120,000 | 0.080 | 1,190,000 | 0.079 | 160,000 | 0.095 |
| 12/08/2025 | 0.130 | 24,969.680 | 430,000 | 1,150,000 | 0.770 | 270,000 | 0.139 | 40,000 | 0.139 |
| 11/08/2025 | 0.140 | 24,906.810 | 8,010,000 | 1,380,000 | 0.920 | 1,710,000 | 0.138 | 2,180,000 | 0.142 |
| 08/08/2025 | 0.144 | 24,858.820 | 10,040,000 | 910,000 | 0.610 | 2,750,000 | 0.137 | 1,600,000 | 0.137 |
| 07/08/2025 | 0.123 | 25,081.630 | 7,450,000 | 2,060,000 | 1.370 | 2,230,000 | 0.123 | 3,180,000 | 0.127 |
| 06/08/2025 | 0.136 | 24,910.630 | 4,340,000 | 1,110,000 | 0.740 | 390,000 | 0.141 | 1,390,000 | 0.138 |
| 05/08/2025 | 0.145 | 24,902.530 | 60,000 | 110,000 | 0.070 | 60,000 | 0.153 | ||
| 04/08/2025 | 0.154 | 24,733.450 | 390,000 | 170,000 | 0.110 | 260,000 | 0.177 | ||
| 01/08/2025 | 0.174 | 24,507.810 | 2,620,000 | 430,000 | 0.290 | 430,000 | 0.166 | 860,000 | 0.145 |
| 31/07/2025 | 0.148 | 24,773.330 | 2,840,000 | 0 | 0.000 | 2,060,000 | 0.144 | 780,000 | 0.139 |
| 30/07/2025 | 0.109 | 25,176.930 | 8,410,000 | 1,280,000 | 0.850 | 3,140,000 | 0.093 | 1,750,000 | 0.101 |
| 29/07/2025 | 0.075 | 25,524.450 | 21,760,000 | 2,670,000 | 1.780 | 5,260,000 | 0.089 | 7,930,000 | 0.092 |
| 28/07/2025 | 0.071 | 25,562.130 | 1,300,000 | 0 | 0.000 | 650,000 | 0.072 | 650,000 | 0.067 |
| 25/07/2025 | 0.088 | 25,388.350 | 540,000 | 0 | 0.000 | 440,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |