Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59788 HS#HSI RP2803M (R BEAR)
Nominal 
0.086 +0.008 (+10.256%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.078 | 25,165.940 | 56,040,000 | 46,290,000 | 30.860 | 8,080,000 | 0.086 | 14,370,000 | 0.096 |
| 19/08/2025 | 0.083 | 25,122.900 | 53,420,000 | 40,000,000 | 26.670 | 5,550,000 | 0.081 | 5,540,000 | 0.076 |
| 18/08/2025 | 0.075 | 25,176.850 | 60,610,000 | 40,010,000 | 26.670 | 10,980,000 | 0.064 | 9,910,000 | 0.064 |
| 15/08/2025 | 0.071 | 25,270.070 | 34,410,000 | 41,080,000 | 27.390 | 3,820,000 | 0.072 | 90,000 | 0.071 |
| 14/08/2025 | 0.044 | 25,519.320 | 64,300,000 | 44,810,000 | 29.870 | 2,390,000 | 0.043 | ||
| 13/08/2025 | 0.040 | 25,613.670 | 10,480,000 | 47,200,000 | 31.470 | 4,760,000 | 0.046 | ||
| 12/08/2025 | 0.103 | 24,969.680 | 210,000 | 51,960,000 | 34.640 | 50,000 | 0.118 | ||
| 11/08/2025 | 0.112 | 24,906.810 | 1,000,000 | 52,010,000 | 34.670 | 570,000 | 0.109 | ||
| 08/08/2025 | 0.117 | 24,858.820 | 21,650,000 | 52,580,000 | 35.050 | 5,920,000 | 0.116 | 10,000 | 0.105 |
| 07/08/2025 | 0.096 | 25,081.630 | 1,740,000 | 58,490,000 | 38.990 | 640,000 | 0.099 | 280,000 | 0.104 |
| 06/08/2025 | 0.109 | 24,910.630 | 640,000 | 58,850,000 | 39.230 | 110,000 | 0.112 | ||
| 05/08/2025 | 0.115 | 24,902.530 | 10,000 | 58,740,000 | 39.160 | 10,000 | 0.115 | ||
| 04/08/2025 | 0.125 | 24,733.450 | 410,000 | 58,730,000 | 39.150 | 70,000 | 0.129 | 340,000 | 0.133 |
| 01/08/2025 | 0.145 | 24,507.810 | 670,000 | 58,460,000 | 38.970 | 300,000 | 0.133 | ||
| 31/07/2025 | 0.119 | 24,773.330 | 18,740,000 | 58,160,000 | 38.770 | 2,860,000 | 0.109 | 1,750,000 | 0.105 |
| 30/07/2025 | 0.081 | 25,176.930 | 74,420,000 | 59,270,000 | 39.510 | 7,760,000 | 0.074 | ||
| 29/07/2025 | 0.047 | 25,524.450 | 85,570,000 | 51,510,000 | 34.340 | 12,090,000 | 0.061 | 14,770,000 | 0.056 |
| 28/07/2025 | 0.042 | 25,562.130 | 150,390,000 | 48,830,000 | 32.550 | 10,590,000 | 0.042 | 11,080,000 | 0.052 |
| 25/07/2025 | 0.060 | 25,388.350 | 272,460,000 | 48,340,000 | 32.230 | 49,950,000 | 0.049 | 11,120,000 | 0.046 |
| 24/07/2025 | 0.032 | 25,667.180 | 10,223,550,000 | 87,170,000 | 58.110 | 4,836,610,000 | 0.042 | 4,923,780,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |