Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59775 HS#PINANRC2710M (R BULL)
Nominal 
0.026 +0.002 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.024 | 52.950 | 4,970,000 | 32,335,000 | 32.340 | 3,300,000 | 0.026 | 170,000 | 0.026 |
| 02/10/2025 | 0.028 | 53.200 | 3,685,000 | 35,465,000 | 35.470 | 55,000 | 0.027 | 720,000 | 0.031 |
| 30/09/2025 | 0.028 | 53.050 | 4,335,000 | 34,800,000 | 34.800 | 110,000 | 0.028 | ||
| 29/09/2025 | 0.033 | 53.500 | 25,045,000 | 34,690,000 | 34.690 | 10,835,000 | 0.030 | ||
| 26/09/2025 | 0.022 | 52.400 | 14,465,000 | 23,855,000 | 23.860 | 2,805,000 | 0.013 | 3,820,000 | 0.024 |
| 25/09/2025 | 0.019 | 52.250 | 9,815,000 | 22,840,000 | 22.840 | 4,345,000 | 0.017 | ||
| 24/09/2025 | 0.021 | 52.400 | 6,590,000 | 27,185,000 | 27.190 | 370,000 | 0.019 | ||
| 23/09/2025 | 0.019 | 52.300 | 8,385,000 | 27,555,000 | 27.560 | 3,425,000 | 0.024 | 920,000 | 0.026 |
| 22/09/2025 | 0.024 | 52.950 | 52,910,000 | 30,060,000 | 30.060 | 21,905,000 | 0.030 | 23,600,000 | 0.031 |
| 19/09/2025 | 0.037 | 53.950 | 4,405,000 | 28,365,000 | 28.370 | 2,105,000 | 0.035 | 1,950,000 | 0.036 |
| 18/09/2025 | 0.038 | 54.250 | 16,255,000 | 28,520,000 | 28.520 | 2,600,000 | 0.045 | 9,755,000 | 0.043 |
| 17/09/2025 | 0.051 | 55.750 | 7,795,000 | 21,365,000 | 21.370 | 1,535,000 | 0.047 | 1,505,000 | 0.051 |
| 16/09/2025 | 0.045 | 55.050 | 40,430,000 | 21,395,000 | 21.400 | 12,540,000 | 0.052 | 16,685,000 | 0.052 |
| 15/09/2025 | 0.056 | 56.300 | 8,505,000 | 17,250,000 | 17.250 | 3,760,000 | 0.058 | 3,630,000 | 0.056 |
| 12/09/2025 | 0.061 | 57.100 | 14,675,000 | 17,380,000 | 17.380 | 5,400,000 | 0.062 | ||
| 11/09/2025 | 0.056 | 56.350 | 12,400,000 | 22,780,000 | 22.780 | 3,645,000 | 0.054 | 2,440,000 | 0.056 |
| 10/09/2025 | 0.059 | 56.550 | 37,680,000 | 23,985,000 | 23.990 | 510,000 | 0.056 | 12,325,000 | 0.058 |
| 09/09/2025 | 0.055 | 56.161 | 23,025,000 | 12,170,000 | 12.170 | 10,465,000 | 0.057 | 5,865,000 | 0.056 |
| 08/09/2025 | 0.045 | 54.961 | 2,695,000 | 16,770,000 | 16.770 | ||||
| 05/09/2025 | 0.041 | 54.411 | 8,250,000 | 16,770,000 | 16.770 | 2,615,000 | 0.036 | 2,580,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |