59770 JP#HSI RC2803L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59770 JP#HSI RC2803L (R BULL)

Nominal

0.246 +0.001 (+0.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.245	25,165.940	0	10,090,000	5.045
19/08/2025	0.241	25,122.900	0	10,090,000	5.045
18/08/2025	0.248	25,176.850	0	10,090,000	5.045
15/08/2025	0.249	25,270.070	0	10,090,000	5.045
14/08/2025	0.275	25,519.320	0	10,090,000	5.045
13/08/2025	0.275	25,613.670	0	10,090,000	5.045
12/08/2025	0.216	24,969.680	0	10,090,000	5.045
11/08/2025	0.207	24,906.810	0	10,090,000	5.045
08/08/2025	0.203	24,858.820	0	10,090,000	5.045
07/08/2025	0.223	25,081.630	0	10,090,000	5.045
06/08/2025	0.210	24,910.630	0	10,090,000	5.045
05/08/2025	0.203	24,902.530	0	10,090,000	5.045
04/08/2025	0.191	24,733.450	300,000	10,090,000	5.045	300,000	0.180
01/08/2025	0.172	24,507.810	1,170,000	10,390,000	5.195	570,000	0.189	600,000	0.185
31/07/2025	0.198	24,773.330	200,000	10,360,000	5.180	100,000	0.205	100,000	0.207
30/07/2025	0.236	25,176.930	0	10,360,000	5.180
29/07/2025	0.270	25,524.450	0	10,360,000	5.180
28/07/2025	0.270	25,562.130	0	10,360,000	5.180
25/07/2025	0.255	25,388.350	120,000	10,360,000	5.180	30,000	0.260	90,000	0.263
24/07/2025	0.280	25,667.180	0	10,300,000	5.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.