59760 JP#TENCTRC26021 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59760 JP#TENCTRC26021 (R BULL)

Nominal

0.335 +0.005 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.335	677.500	0
03/10/2025	0.330	673.500	0	2,570,000	2.570
02/10/2025	0.340	676.500	500,000	2,570,000	2.570	200,000	0.315	300,000	0.320
30/09/2025	0.310	663.000	0	2,470,000	2.470
29/09/2025	0.310	660.000	0	2,470,000	2.470
26/09/2025	0.275	644.000	0	2,470,000	2.470
25/09/2025	0.285	650.000	0	2,470,000	2.470
24/09/2025	0.280	648.500	50,000	2,470,000	2.470	50,000	0.280
23/09/2025	0.255	635.500	55,000	2,520,000	2.520	5,000	0.255
22/09/2025	0.270	641.000	0	2,525,000	2.525
19/09/2025	0.275	642.500	120,000	2,525,000	2.525	100,000	0.275
18/09/2025	0.270	642.000	195,000	2,625,000	2.625	145,000	0.315
17/09/2025	0.310	661.500	30,000	2,770,000	2.770
16/09/2025	0.280	645.000	50,000	2,770,000	2.770	45,000	0.279
15/09/2025	0.275	643.500	0	2,815,000	2.815
12/09/2025	0.275	643.500	5,000	2,815,000	2.815
11/09/2025	0.247	629.500	55,000	2,815,000	2.815	15,000	0.250	15,000	0.249
10/09/2025	0.260	633.500	475,000	2,815,000	2.815	290,000	0.250
09/09/2025	0.238	627.000	90,000	3,105,000	3.105
08/09/2025	0.222	617.500	1,880,000	3,105,000	3.105	875,000	0.218	860,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.