59744 UB#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59744 UB#JDCOMRP2802A (R BEAR)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.127	112.400	0	22,500	0.020
21/11/2025	0.130	110.300	0	22,500	0.020
20/11/2025	0.122	113.500	2,497,500	22,500	0.020	2,497,500	0.122
19/11/2025	0.121	113.500	0	2,520,000	2.520
18/11/2025	0.120	114.300	0	2,520,000	2.520
17/11/2025	0.118	115.400	0	2,520,000	2.520
14/11/2025	0.114	116.900	0	2,520,000	2.520
13/11/2025	0.102	124.400	0	2,520,000	2.520
12/11/2025	0.102	124.700	0	2,520,000	2.520
11/11/2025	0.103	123.100	0	2,520,000	2.520
10/11/2025	0.102	124.500	20,000	2,520,000	2.520
07/11/2025	0.102	124.000	0	2,520,000	2.520
06/11/2025	0.097	126.900	0	2,520,000	2.520
05/11/2025	0.104	122.800	0	2,520,000	2.520
04/11/2025	0.102	123.400	0	2,520,000	2.520
03/11/2025	0.096	127.200	0	2,520,000	2.520
31/10/2025	0.094	127.600	0	2,520,000	2.520
30/10/2025	0.089	130.900	4,837,500	2,520,000	2.520	910,000	0.089	3,427,500	0.085
28/10/2025	0.090	130.800	0	2,500	0.000
27/10/2025	0.089	131.800	0	2,500	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.