Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59731 JP#TENCTRC2602Z (R BULL)
Nominal 
0.365 -0.020 (-5.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.385 | 676.500 | 2,455,000 | 6,230,000 | 6.230 | 1,925,000 | 0.364 | ||
| 30/09/2025 | 0.355 | 663.000 | 365,000 | 4,305,000 | 4.305 | 200,000 | 0.350 | ||
| 29/09/2025 | 0.355 | 660.000 | 10,000 | 4,505,000 | 4.505 | 10,000 | 0.355 | ||
| 26/09/2025 | 0.315 | 644.000 | 100,000 | 4,495,000 | 4.495 | 100,000 | 0.315 | ||
| 25/09/2025 | 0.330 | 650.000 | 520,000 | 4,395,000 | 4.395 | 500,000 | 0.325 | ||
| 24/09/2025 | 0.320 | 648.500 | 50,000 | 3,895,000 | 3.895 | 50,000 | 0.310 | ||
| 23/09/2025 | 0.300 | 635.500 | 0 | 3,945,000 | 3.945 | ||||
| 22/09/2025 | 0.305 | 641.000 | 300,000 | 3,945,000 | 3.945 | 240,000 | 0.300 | ||
| 19/09/2025 | 0.310 | 642.500 | 0 | 3,705,000 | 3.705 | ||||
| 18/09/2025 | 0.310 | 642.000 | 455,000 | 3,705,000 | 3.705 | 255,000 | 0.350 | 200,000 | 0.330 |
| 17/09/2025 | 0.350 | 661.500 | 230,000 | 3,760,000 | 3.760 | 80,000 | 0.350 | ||
| 16/09/2025 | 0.320 | 645.000 | 595,000 | 3,840,000 | 3.840 | 590,000 | 0.320 | ||
| 15/09/2025 | 0.310 | 643.500 | 85,000 | 4,430,000 | 4.430 | 50,000 | 0.315 | ||
| 12/09/2025 | 0.315 | 643.500 | 270,000 | 4,480,000 | 4.480 | 260,000 | 0.320 | ||
| 11/09/2025 | 0.285 | 629.500 | 50,000 | 4,740,000 | 4.740 | ||||
| 10/09/2025 | 0.300 | 633.500 | 320,000 | 4,740,000 | 4.740 | 200,000 | 0.291 | ||
| 09/09/2025 | 0.275 | 627.000 | 60,000 | 4,940,000 | 4.940 | ||||
| 08/09/2025 | 0.260 | 617.500 | 995,000 | 4,940,000 | 4.940 | 985,000 | 0.251 | ||
| 05/09/2025 | 0.242 | 605.500 | 2,380,000 | 3,955,000 | 3.955 | 1,410,000 | 0.233 | 30,000 | 0.226 |
| 04/09/2025 | 0.210 | 592.500 | 100,000 | 5,335,000 | 5.335 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |