59719 JP#TENCTRC26061 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59719 JP#TENCTRC26061 (R BULL)

Nominal

0.390 -0.010 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.400	676.500	0	3,065,000	3.065
30/09/2025	0.370	663.000	0	3,065,000	3.065
29/09/2025	0.370	660.000	0	3,065,000	3.065
26/09/2025	0.340	644.000	30,000	3,065,000	3.065	30,000	0.350
25/09/2025	0.350	650.000	0	3,095,000	3.095
24/09/2025	0.345	648.500	25,000	3,095,000	3.095			25,000	0.320
23/09/2025	0.330	635.500	0	3,070,000	3.070
22/09/2025	0.330	641.000	5,000	3,070,000	3.070	5,000	0.320
19/09/2025	0.340	642.500	5,000	3,075,000	3.075			5,000	0.340
18/09/2025	0.335	642.000	0	3,070,000	3.070
17/09/2025	0.370	661.500	5,000	3,070,000	3.070	5,000	0.365
16/09/2025	0.340	645.000	5,000	3,075,000	3.075	5,000	0.340
15/09/2025	0.335	643.500	0	3,080,000	3.080
12/09/2025	0.335	643.500	0	3,080,000	3.080
11/09/2025	0.315	629.500	0	3,080,000	3.080
10/09/2025	0.325	633.500	20,000	3,080,000	3.080	20,000	0.325
09/09/2025	0.300	627.000	20,000	3,100,000	3.100
08/09/2025	0.290	617.500	1,015,000	3,100,000	3.100	1,000,000	0.275	5,000	0.290
05/09/2025	0.260	605.500	635,000	4,095,000	4.095	635,000	0.248
04/09/2025	0.233	592.500	475,000	4,730,000	4.730			245,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.