Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59707 CI#HSI RP2802J (R BEAR)
Nominal 
0.104 +0.005 (+5.051%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.099 | 25,165.940 | 780,000 | 0 | 0.000 | 680,000 | 0.112 | 100,000 | 0.104 |
| 19/08/2025 | 0.099 | 25,122.900 | 630,000 | 580,000 | 0.290 | 300,000 | 0.095 | 330,000 | 0.095 |
| 18/08/2025 | 0.092 | 25,176.850 | 1,520,000 | 550,000 | 0.280 | 1,010,000 | 0.080 | 210,000 | 0.077 |
| 15/08/2025 | 0.089 | 25,270.070 | 5,530,000 | 1,350,000 | 0.680 | 2,170,000 | 0.091 | 1,270,000 | 0.090 |
| 14/08/2025 | 0.064 | 25,519.320 | 5,920,160,000 | 2,250,000 | 1.130 | 2,957,410,000 | 0.048 | 2,959,640,000 | 0.048 |
| 13/08/2025 | 0.065 | 25,613.670 | 20,000 | 20,000 | 0.010 | 20,000 | 0.070 | ||
| 12/08/2025 | 0.124 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.135 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.137 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.117 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.129 | 24,910.630 | 60,000 | 0 | 0.000 | 30,000 | 0.124 | 30,000 | 0.126 |
| 05/08/2025 | 0.137 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.162 | 24,507.810 | 170,000 | 0 | 0.000 | 170,000 | 0.150 | ||
| 31/07/2025 | 0.135 | 24,773.330 | 1,460,000 | 170,000 | 0.090 | 650,000 | 0.131 | 770,000 | 0.127 |
| 30/07/2025 | 0.097 | 25,176.930 | 1,630,000 | 50,000 | 0.030 | 1,080,000 | 0.078 | 550,000 | 0.073 |
| 29/07/2025 | 0.066 | 25,524.450 | 1,720,000 | 580,000 | 0.290 | 810,000 | 0.075 | 910,000 | 0.075 |
| 28/07/2025 | 0.063 | 25,562.130 | 690,000 | 480,000 | 0.240 | 690,000 | 0.073 | ||
| 25/07/2025 | 0.078 | 25,388.350 | 3,950,000 | 1,170,000 | 0.590 | 1,450,000 | 0.073 | 2,500,000 | 0.065 |
| 24/07/2025 | 0.053 | 25,667.180 | 653,900,000 | 120,000 | 0.060 | 326,890,000 | 0.049 | 327,010,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |