59674 JP#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59674 JP#XIAMIRC2511C (R BULL)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.305	55.000	0	204,000	0.170
02/10/2025	0.305	55.800	0	204,000	0.170
30/09/2025	0.290	54.000	0	204,000	0.170
29/09/2025	0.290	53.550	0	204,000	0.170
26/09/2025	0.300	54.650	0	204,000	0.170
25/09/2025	0.340	59.450	0	204,000	0.170
24/09/2025	0.320	56.900	0	204,000	0.170
23/09/2025	0.305	55.450	0	204,000	0.170
22/09/2025	0.315	56.100	0	204,000	0.170
19/09/2025	0.320	56.700	0	204,000	0.170
18/09/2025	0.325	56.850	0	204,000	0.170
17/09/2025	0.330	57.850	0	204,000	0.170
16/09/2025	0.315	56.450	36,000	204,000	0.170	36,000	0.315
15/09/2025	0.310	56.200	0	240,000	0.200
12/09/2025	0.305	55.150	36,000	240,000	0.200
11/09/2025	0.300	54.650	0	240,000	0.200
10/09/2025	0.305	54.950	0	240,000	0.200
09/09/2025	0.310	56.200	0	240,000	0.200
08/09/2025	0.295	54.750	0	240,000	0.200
05/09/2025	0.290	53.650	0	240,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.