59670 BP#XIAMIRC2511Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59670 BP#XIAMIRC2511Q (R BULL)

Nominal

0.050 -0.013 (-20.635%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.063	55.000	11,120,000	41,860,000	41.860	2,560,000	0.060	5,260,000	0.061
02/10/2025	0.069	55.800	4,580,000	39,160,000	39.160			1,740,000	0.065
30/09/2025	0.053	54.000	3,900,000	37,420,000	37.420	180,000	0.050	2,840,000	0.051
29/09/2025	0.046	53.550	11,700,000	34,760,000	34.760	620,000	0.053	5,120,000	0.047
26/09/2025	0.056	54.650	13,780,000	30,260,000	30.260	1,480,000	0.084	560,000	0.094
25/09/2025	0.104	59.450	10,780,000	31,180,000	31.180	1,280,000	0.102	2,300,000	0.098
24/09/2025	0.081	56.900	4,560,000	30,160,000	30.160			20,000	0.078
23/09/2025	0.063	55.450	2,080,000	30,140,000	30.140	100,000	0.065	980,000	0.065
22/09/2025	0.070	56.100	3,040,000	29,260,000	29.260	180,000	0.067	1,460,000	0.069
19/09/2025	0.073	56.700	6,420,000	27,980,000	27.980	2,760,000	0.073	120,000	0.076
18/09/2025	0.079	56.850	16,740,000	30,620,000	30.620	4,560,000	0.078
17/09/2025	0.090	57.850	5,480,000	35,180,000	35.180	2,740,000	0.081
16/09/2025	0.075	56.450	3,700,000	37,920,000	37.920	260,000	0.078
15/09/2025	0.073	56.200	14,340,000	38,180,000	38.180	2,360,000	0.068
12/09/2025	0.062	55.150	17,520,000	40,540,000	40.540	1,320,000	0.062	3,620,000	0.064
11/09/2025	0.058	54.650	13,460,000	38,240,000	38.240			6,440,000	0.053
10/09/2025	0.061	54.950	13,000,000	31,800,000	31.800			6,080,000	0.067
09/09/2025	0.071	56.200	5,040,000	25,720,000	25.720	1,560,000	0.064	2,180,000	0.051
08/09/2025	0.058	54.750	4,880,000	25,100,000	25.100	1,840,000	0.055
05/09/2025	0.046	53.650	2,360,000	26,940,000	26.940			960,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.