59576 HS#TENCTRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59576 HS#TENCTRC2602A (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.350	677.500	0	20,000	0.020
03/10/2025	0.345	673.500	0	20,000	0.020
02/10/2025	0.360	676.500	0	20,000	0.020
30/09/2025	0.330	663.000	0	20,000	0.020
29/09/2025	0.325	660.000	0	20,000	0.020
26/09/2025	0.290	644.000	0	20,000	0.020
25/09/2025	0.300	650.000	0	20,000	0.020
24/09/2025	0.300	648.500	0	20,000	0.020
23/09/2025	0.280	635.500	0	20,000	0.020
22/09/2025	0.285	641.000	0	20,000	0.020
19/09/2025	0.290	642.500	0	20,000	0.020
18/09/2025	0.285	642.000	0	20,000	0.020
17/09/2025	0.325	661.500	0	20,000	0.020
16/09/2025	0.295	645.000	85,000	20,000	0.020	30,000	0.292	35,000	0.292
15/09/2025	0.290	643.500	110,000	15,000	0.020	40,000	0.288	40,000	0.290
12/09/2025	0.290	643.500	135,000	15,000	0.020	65,000	0.293	50,000	0.293
11/09/2025	0.265	629.500	0	30,000	0.030
10/09/2025	0.275	633.500	495,000	30,000	0.030	225,000	0.275	250,000	0.273
09/09/2025	0.250	627.000	155,000	5,000	0.010	155,000	0.250
08/09/2025	0.234	617.500	310,000	160,000	0.160	155,000	0.223	130,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.