Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59572 HS#XIAMIRP2812A (R BEAR)
Nominal 
0.052 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.052 | 53.850 | 58,650,000 | 17,900,000 | 17.900 | 30,046,000 | 0.050 | 5,404,000 | 0.050 |
| 03/10/2025 | 0.043 | 55.000 | 46,636,000 | 42,542,000 | 42.540 | 10,874,000 | 0.042 | 11,646,000 | 0.044 |
| 02/10/2025 | 0.037 | 55.800 | 95,090,000 | 41,770,000 | 41.770 | 28,708,000 | 0.040 | 20,988,000 | 0.040 |
| 30/09/2025 | 0.050 | 54.000 | 91,886,000 | 49,490,000 | 49.490 | 20,580,000 | 0.055 | 26,848,000 | 0.053 |
| 29/09/2025 | 0.055 | 53.550 | 177,756,000 | 43,222,000 | 43.220 | 39,628,000 | 0.055 | 42,116,000 | 0.051 |
| 26/09/2025 | 0.047 | 54.650 | 206,848,000 | 40,734,000 | 40.730 | 44,152,000 | 0.031 | 75,972,000 | 0.032 |
| 25/09/2025 | 0.012 | 59.450 | 171,166,000 | 8,914,000 | 8.910 | 74,010,000 | 0.020 | 72,814,000 | 0.022 |
| 24/09/2025 | 0.029 | 56.900 | 60,760,000 | 10,110,000 | 10.110 | 30,384,000 | 0.034 | 26,574,000 | 0.034 |
| 23/09/2025 | 0.042 | 55.450 | 65,614,000 | 13,920,000 | 13.920 | 29,906,000 | 0.040 | 28,248,000 | 0.040 |
| 22/09/2025 | 0.037 | 56.100 | 121,918,000 | 15,578,000 | 15.580 | 60,130,000 | 0.038 | 54,664,000 | 0.038 |
| 19/09/2025 | 0.034 | 56.700 | 163,822,000 | 21,044,000 | 21.040 | 59,436,000 | 0.035 | 64,678,000 | 0.035 |
| 18/09/2025 | 0.030 | 56.850 | 47,136,000 | 15,802,000 | 15.800 | 18,180,000 | 0.027 | 15,460,000 | 0.027 |
| 17/09/2025 | 0.022 | 57.850 | 101,954,000 | 18,522,000 | 18.520 | 41,788,000 | 0.029 | 44,732,000 | 0.029 |
| 16/09/2025 | 0.033 | 56.450 | 115,290,000 | 15,578,000 | 15.580 | 51,510,000 | 0.032 | 53,142,000 | 0.032 |
| 15/09/2025 | 0.035 | 56.200 | 24,802,000 | 13,946,000 | 13.950 | 8,928,000 | 0.038 | 9,272,000 | 0.037 |
| 12/09/2025 | 0.044 | 55.150 | 97,566,000 | 13,602,000 | 13.600 | 44,940,000 | 0.045 | 45,270,000 | 0.045 |
| 11/09/2025 | 0.047 | 54.650 | 51,900,000 | 13,272,000 | 13.270 | 17,004,000 | 0.053 | 24,632,000 | 0.052 |
| 10/09/2025 | 0.045 | 54.950 | 33,678,000 | 5,644,000 | 5.640 | 18,388,000 | 0.043 | 13,134,000 | 0.043 |
| 09/09/2025 | 0.037 | 56.200 | 23,836,000 | 10,898,000 | 10.900 | 7,810,000 | 0.042 | 11,852,000 | 0.042 |
| 08/09/2025 | 0.048 | 54.750 | 16,948,000 | 6,856,000 | 6.860 | 5,330,000 | 0.053 | 7,956,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |