59564 HS#HSI RC2711V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59564 HS#HSI RC2711V (R BULL)

Nominal

0.149 -0.012 (-7.453%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.161	27,287.120	580,000	9,030,000	3.010	530,000	0.152
30/09/2025	0.138	26,855.560	1,860,000	9,560,000	3.190	430,000	0.130
29/09/2025	0.128	26,622.880	1,960,000	9,990,000	3.330	270,000	0.114	200,000	0.128
26/09/2025	0.101	26,128.200	1,990,000	10,060,000	3.350	200,000	0.111	230,000	0.109
25/09/2025	0.122	26,484.680	200,000	10,030,000	3.340	170,000	0.125	30,000	0.122
24/09/2025	0.124	26,518.650	5,940,000	10,170,000	3.390	2,950,000	0.117	20,000	0.108
23/09/2025	0.104	26,159.120	8,100,000	13,100,000	4.370	2,550,000	0.104	40,000	0.100
22/09/2025	0.113	26,344.140	930,000	15,610,000	5.200			280,000	0.108
19/09/2025	0.121	26,545.100	630,000	15,330,000	5.110			10,000	0.118
18/09/2025	0.123	26,544.850	3,290,000	15,320,000	5.110	20,000	0.138	530,000	0.118
17/09/2025	0.141	26,908.390	1,380,000	14,810,000	4.940	450,000	0.125
16/09/2025	0.116	26,438.510	19,700,000	15,260,000	5.090	12,540,000	0.119
15/09/2025	0.118	26,446.560	3,300,000	27,800,000	9.270	160,000	0.119	400,000	0.116
12/09/2025	0.115	26,388.160	4,240,000	27,560,000	9.190	150,000	0.123
11/09/2025	0.100	26,086.320	6,210,000	27,710,000	9.240	100,000	0.102	400,000	0.091
10/09/2025	0.104	26,200.260	24,320,000	27,410,000	9.140	4,250,000	0.105
09/09/2025	0.088	25,938.130	22,610,000	31,660,000	10.550	10,510,000	0.087	100,000	0.080
08/09/2025	0.072	25,633.910	8,890,000	42,070,000	14.020	3,430,000	0.067
05/09/2025	0.063	25,417.980	49,580,000	45,500,000	15.170	8,270,000	0.054
04/09/2025	0.044	25,058.510	55,600,000	53,770,000	17.920	2,000,000	0.060	16,560,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.