Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59562 UB#HSI RP2712C (R BEAR)
Nominal 
0.105 +0.015 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.105 | 26,957.770 | 4,370,000 | ||||||
| 03/10/2025 | 0.090 | 27,140.920 | 4,610,000 | 4,850,000 | 2.430 | 3,960,000 | 0.090 | 600,000 | 0.085 |
| 02/10/2025 | 0.070 | 27,287.120 | 7,410,000 | 8,210,000 | 4.110 | 2,360,000 | 0.075 | 4,440,000 | 0.085 |
| 30/09/2025 | 0.111 | 26,855.560 | 5,620,000 | 6,130,000 | 3.060 | 1,620,000 | 0.127 | 4,000,000 | 0.119 |
| 29/09/2025 | 0.133 | 26,622.880 | 3,170,000 | 3,750,000 | 1.880 | 1,100,000 | 0.139 | 2,070,000 | 0.138 |
| 26/09/2025 | 0.179 | 26,128.200 | 2,190,000 | 2,780,000 | 1.390 | 1,720,000 | 0.167 | 470,000 | 0.163 |
| 25/09/2025 | 0.147 | 26,484.680 | 2,530,000 | 4,030,000 | 2.020 | 1,480,000 | 0.147 | 1,050,000 | 0.140 |
| 24/09/2025 | 0.139 | 26,518.650 | 1,720,000 | 4,460,000 | 2.230 | 1,720,000 | 0.152 | ||
| 23/09/2025 | 0.174 | 26,159.120 | 750,000 | 2,740,000 | 1.370 | 590,000 | 0.174 | 160,000 | 0.171 |
| 22/09/2025 | 0.161 | 26,344.140 | 2,790,000 | 3,170,000 | 1.580 | 2,090,000 | 0.162 | 700,000 | 0.162 |
| 19/09/2025 | 0.143 | 26,545.100 | 2,430,000 | 4,560,000 | 2.280 | 640,000 | 0.149 | 1,790,000 | 0.140 |
| 18/09/2025 | 0.143 | 26,544.850 | 7,830,000 | 3,410,000 | 1.700 | 4,970,000 | 0.127 | 2,840,000 | 0.111 |
| 17/09/2025 | 0.108 | 26,908.390 | 5,390,000 | 5,540,000 | 2.770 | 1,500,000 | 0.118 | 3,890,000 | 0.118 |
| 16/09/2025 | 0.156 | 26,438.510 | 1,600,000 | 3,150,000 | 1.570 | 430,000 | 0.154 | 1,170,000 | 0.148 |
| 15/09/2025 | 0.153 | 26,446.560 | 2,470,000 | 2,410,000 | 1.210 | 1,180,000 | 0.158 | 1,190,000 | 0.153 |
| 12/09/2025 | 0.162 | 26,388.160 | 1,650,000 | 2,400,000 | 1.200 | 200,000 | 0.162 | 1,450,000 | 0.151 |
| 11/09/2025 | 0.187 | 26,086.320 | 2,120,000 | 1,150,000 | 0.570 | 1,020,000 | 0.203 | 1,100,000 | 0.195 |
| 10/09/2025 | 0.178 | 26,200.260 | 860,000 | 1,070,000 | 0.530 | 860,000 | 0.181 | ||
| 09/09/2025 | 0.215 | 25,938.130 | 1,000,000 | 210,000 | 0.100 | 400,000 | 0.228 | 600,000 | 0.221 |
| 08/09/2025 | 0.245 | 25,633.910 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |