59560 UB#HSI RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59560 UB#HSI RP2712A (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.255	25,122.900	0	40,000	0.020
18/08/2025	0.250	25,176.850	510,000	40,000	0.020	250,000	0.246	260,000	0.245
15/08/2025	0.248	25,270.070	260,000	30,000	0.010	260,000	0.250
14/08/2025	0.222	25,519.320	250,000	290,000	0.140			250,000	0.222
13/08/2025	0.216	25,613.670	30,000	40,000	0.020			30,000	0.228
12/08/2025	0.275	24,969.680	200,000	10,000	0.010	200,000	0.275
11/08/2025	0.290	24,906.810	0	210,000	0.100
08/08/2025	0.295	24,858.820	10,000	210,000	0.100	10,000	0.295
07/08/2025	0.275	25,081.630	0	220,000	0.110
06/08/2025	0.290	24,910.630	0	220,000	0.110
05/08/2025	0.300	24,902.530	0	220,000	0.110
04/08/2025	0.305	24,733.450	200,000	220,000	0.110			200,000	0.330
01/08/2025	0.320	24,507.810	0	20,000	0.010
31/07/2025	0.290	24,773.330	10,000	20,000	0.010	10,000	0.285
30/07/2025	0.250	25,176.930	410,000	30,000	0.010	210,000	0.228	200,000	0.235
29/07/2025	0.221	25,524.450	0	40,000	0.020
28/07/2025	0.218	25,562.130	0	40,000	0.020
25/07/2025	0.237	25,388.350	0	40,000	0.020
24/07/2025	0.210	25,667.180	10,000	40,000	0.020			10,000	0.203
23/07/2025	0.224	25,538.070	30,000	30,000	0.010			30,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.