59540 BP#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59540 BP#HSI RC2808A (R BULL)

Nominal

0.194 -0.015 (-7.177%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.209	25,201.760	100,000	520,000	0.260	30,000	0.250	70,000	0.234
26/08/2025	0.241	25,524.920	140,000	480,000	0.240	70,000	0.246	70,000	0.243
25/08/2025	0.270	25,829.910	300,000	480,000	0.240	230,000	0.260	70,000	0.268
22/08/2025	0.219	25,339.140	100,000	640,000	0.320			100,000	0.220
21/08/2025	0.199	25,104.610	10,000	540,000	0.270	10,000	0.203
20/08/2025	0.204	25,165.940	10,000	550,000	0.275			10,000	0.199
19/08/2025	0.202	25,122.900	10,000	540,000	0.270			10,000	0.200
18/08/2025	0.208	25,176.850	80,000	530,000	0.265			80,000	0.226
15/08/2025	0.210	25,270.070	0	450,000	0.225
14/08/2025	0.232	25,519.320	30,000	450,000	0.225	30,000	0.249
13/08/2025	0.236	25,613.670	60,000	480,000	0.240	60,000	0.206
12/08/2025	0.179	24,969.680	90,000	540,000	0.270	60,000	0.179	30,000	0.176
11/08/2025	0.169	24,906.810	0	570,000	0.285
08/08/2025	0.167	24,858.820	30,000	570,000	0.285			30,000	0.179
07/08/2025	0.186	25,081.630	320,000	540,000	0.270	60,000	0.184	260,000	0.185
06/08/2025	0.174	24,910.630	90,000	340,000	0.170	40,000	0.176	50,000	0.177
05/08/2025	0.167	24,902.530	130,000	330,000	0.165	40,000	0.156	70,000	0.165
04/08/2025	0.156	24,733.450	10,000	300,000	0.150	10,000	0.156
01/08/2025	0.139	24,507.810	10,000	310,000	0.155			10,000	0.147
31/07/2025	0.165	24,773.330	30,000	300,000	0.150	10,000	0.180	20,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.